JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,615.04 19,627.95 19,588.39 19,593.41 0.0K
09:05 19,591.31 19,614.99 19,574.45 19,574.45 0.0K
09:10 19,572.07 19,572.19 19,525.82 19,528.05 0.0K
09:15 19,529.56 19,583.77 19,529.56 19,578.62 0.0K
09:20 19,577.94 19,578.96 19,562.61 19,564.12 0.0K
09:25 19,563.81 19,565.78 19,548.96 19,549.02 0.0K
09:30 19,550.03 19,557.26 19,550.03 19,555.61 0.0K
09:35 19,555.58 19,570.08 19,555.58 19,569.41 0.0K
09:40 19,569.67 19,583.60 19,569.67 19,583.18 0.0K
09:45 19,583.70 19,583.70 19,561.78 19,573.48 0.0K
09:50 19,574.26 19,588.81 19,573.71 19,588.81 0.0K
09:55 19,589.14 19,616.88 19,589.14 19,615.32 0.0K
10:00 19,615.73 19,620.05 19,614.00 19,616.31 0.0K
10:05 19,615.74 19,629.44 19,613.69 19,628.98 0.0K
10:10 19,629.59 19,644.08 19,629.59 19,638.62 0.0K
10:15 19,637.34 19,637.34 19,612.09 19,615.32 0.0K
10:20 19,615.08 19,616.54 19,602.30 19,603.56 0.0K
10:25 19,603.48 19,603.91 19,599.68 19,603.78 0.0K
10:30 19,603.34 19,608.85 19,603.01 19,608.26 0.0K
10:35 19,608.89 19,636.38 19,607.45 19,636.00 0.0K
10:40 19,635.95 19,642.12 19,634.84 19,642.00 0.0K
10:45 19,642.00 19,647.83 19,639.49 19,646.57 0.0K
10:50 19,646.50 19,660.10 19,646.50 19,659.69 0.0K
10:55 19,659.60 19,659.76 19,646.15 19,647.11 0.0K
11:00 19,647.28 19,659.84 19,646.40 19,657.69 0.0K
11:05 19,657.57 19,659.73 19,649.01 19,649.01 0.0K
11:10 19,649.21 19,650.21 19,644.70 19,648.52 0.0K
11:15 19,648.54 19,657.44 19,648.54 19,656.78 0.0K
11:20 19,658.35 19,667.13 19,658.35 19,665.35 0.0K
11:25 19,664.76 19,669.20 19,662.24 19,666.50 0.0K
11:30 19,666.22 19,666.22 19,666.22 19,666.22 0.0K
12:30 19,647.71 19,659.05 19,645.52 19,658.19 0.0K
12:35 19,658.39 19,658.91 19,647.28 19,651.69 0.0K
12:40 19,651.79 19,657.57 19,648.48 19,648.72 0.0K
12:45 19,648.69 19,655.23 19,648.69 19,655.23 0.0K
12:50 19,656.02 19,657.20 19,643.17 19,643.17 0.0K
12:55 19,643.55 19,650.02 19,642.18 19,649.82 0.0K
13:00 19,649.88 19,652.35 19,649.27 19,652.12 0.0K
13:05 19,652.41 19,653.27 19,647.46 19,648.02 0.0K
13:10 19,648.02 19,652.10 19,644.06 19,644.60 0.0K
13:15 19,643.73 19,645.01 19,638.56 19,639.95 0.0K
13:20 19,640.14 19,647.55 19,640.14 19,646.87 0.0K
13:25 19,646.79 19,653.41 19,645.21 19,650.72 0.0K
13:30 19,650.89 19,654.85 19,647.18 19,654.75 0.0K
13:35 19,654.96 19,662.19 19,654.96 19,657.75 0.0K
13:40 19,657.84 19,664.22 19,654.60 19,663.62 0.0K
13:45 19,663.28 19,667.88 19,662.89 19,667.84 0.0K
13:50 19,667.85 19,668.40 19,663.25 19,663.25 0.0K
13:55 19,663.41 19,664.65 19,660.96 19,664.64 0.0K
14:00 19,664.48 19,664.48 19,660.96 19,662.27 0.0K
14:05 19,662.28 19,668.19 19,659.40 19,668.19 0.0K
14:10 19,668.28 19,672.79 19,665.89 19,666.04 0.0K
14:15 19,665.61 19,668.97 19,663.16 19,665.79 0.0K
14:20 19,665.90 19,671.86 19,665.41 19,670.33 0.0K
14:25 19,670.38 19,670.48 19,660.98 19,661.04 0.0K
14:30 19,660.96 19,660.96 19,636.54 19,647.26 0.0K
14:35 19,646.22 19,657.45 19,645.24 19,657.42 0.0K
14:40 19,657.81 19,667.80 19,657.81 19,664.82 0.0K
14:45 19,665.11 19,688.99 19,665.11 19,688.99 0.0K
14:50 19,688.76 19,706.23 19,688.76 19,700.92 0.0K
14:55 19,699.78 19,699.78 19,673.88 19,681.78 0.0K
15:00 19,665.41 19,665.41 19,665.41 19,665.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据