JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,519.74 19,519.74 19,486.97 19,516.18 0.0K
09:05 19,516.12 19,561.96 19,513.96 19,561.70 0.0K
09:10 19,561.08 19,566.46 19,547.51 19,547.51 0.0K
09:15 19,544.18 19,544.18 19,528.97 19,530.05 0.0K
09:20 19,530.48 19,536.62 19,528.95 19,535.98 0.0K
09:25 19,535.80 19,540.28 19,527.22 19,527.70 0.0K
09:30 19,526.23 19,532.12 19,520.75 19,531.77 0.0K
09:35 19,531.06 19,543.06 19,529.79 19,543.06 0.0K
09:40 19,543.19 19,549.66 19,538.74 19,539.50 0.0K
09:45 19,539.54 19,542.44 19,534.65 19,541.83 0.0K
09:50 19,541.97 19,548.72 19,541.97 19,545.45 0.0K
09:55 19,543.66 19,543.66 19,537.62 19,540.95 0.0K
10:00 19,541.45 19,543.00 19,533.41 19,533.41 0.0K
10:05 19,533.30 19,533.85 19,525.49 19,527.93 0.0K
10:10 19,528.63 19,529.59 19,524.67 19,526.06 0.0K
10:15 19,526.20 19,538.33 19,526.20 19,536.47 0.0K
10:20 19,536.44 19,545.78 19,536.25 19,545.18 0.0K
10:25 19,545.32 19,554.20 19,543.96 19,553.25 0.0K
10:30 19,552.38 19,561.11 19,551.83 19,558.92 0.0K
10:35 19,558.98 19,558.98 19,552.43 19,552.43 0.0K
10:40 19,552.49 19,561.92 19,551.90 19,560.35 0.0K
10:45 19,560.61 19,577.07 19,560.61 19,576.85 0.0K
10:50 19,576.85 19,580.85 19,569.46 19,580.72 0.0K
10:55 19,581.06 19,586.86 19,580.85 19,582.27 0.0K
11:00 19,581.74 19,581.74 19,573.49 19,575.79 0.0K
11:05 19,576.27 19,580.53 19,575.75 19,579.50 0.0K
11:10 19,579.50 19,579.88 19,568.27 19,569.71 0.0K
11:15 19,569.71 19,574.89 19,569.19 19,569.29 0.0K
11:20 19,569.40 19,569.40 19,558.38 19,560.21 0.0K
11:25 19,560.25 19,569.37 19,560.12 19,569.37 0.0K
11:30 19,568.81 19,568.98 19,568.81 19,568.98 0.0K
12:30 19,550.60 19,560.02 19,549.54 19,558.21 0.0K
12:35 19,558.55 19,568.94 19,552.88 19,552.88 0.0K
12:40 19,552.90 19,553.13 19,543.29 19,543.34 0.0K
12:45 19,542.88 19,549.47 19,541.65 19,548.82 0.0K
12:50 19,548.82 19,549.23 19,545.34 19,546.29 0.0K
12:55 19,546.62 19,551.62 19,546.62 19,547.62 0.0K
13:00 19,547.49 19,547.49 19,533.44 19,533.83 0.0K
13:05 19,533.48 19,539.37 19,531.04 19,539.37 0.0K
13:10 19,539.49 19,546.46 19,539.49 19,546.46 0.0K
13:15 19,546.19 19,547.64 19,537.68 19,537.94 0.0K
13:20 19,537.84 19,538.32 19,526.65 19,526.65 0.0K
13:25 19,526.54 19,526.98 19,521.92 19,522.47 0.0K
13:30 19,521.57 19,522.25 19,517.63 19,517.63 0.0K
13:35 19,517.63 19,519.92 19,515.04 19,519.80 0.0K
13:40 19,519.81 19,519.81 19,496.68 19,496.68 0.0K
13:45 19,496.74 19,507.09 19,496.14 19,506.38 0.0K
13:50 19,506.30 19,508.82 19,505.95 19,507.13 0.0K
13:55 19,506.93 19,507.62 19,503.35 19,504.49 0.0K
14:00 19,504.50 19,505.87 19,499.72 19,500.36 0.0K
14:05 19,500.87 19,501.76 19,496.13 19,498.94 0.0K
14:10 19,499.14 19,499.32 19,492.96 19,493.28 0.0K
14:15 19,492.90 19,495.71 19,490.17 19,495.66 0.0K
14:20 19,495.59 19,498.02 19,490.44 19,490.72 0.0K
14:25 19,490.61 19,491.89 19,481.93 19,487.39 0.0K
14:30 19,487.09 19,488.49 19,482.04 19,483.93 0.0K
14:35 19,484.47 19,487.27 19,484.47 19,486.08 0.0K
14:40 19,485.96 19,492.33 19,485.23 19,491.14 0.0K
14:45 19,491.61 19,494.29 19,489.97 19,489.98 0.0K
14:50 19,490.19 19,490.19 19,469.83 19,469.95 0.0K
14:55 19,469.92 19,474.32 19,460.86 19,467.41 0.0K
15:00 19,465.27 19,465.27 19,465.27 19,465.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据