JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,683.97 19,684.20 19,624.82 19,650.59 0.0K
09:05 19,651.51 19,665.02 19,601.11 19,601.11 0.0K
09:10 19,598.44 19,598.44 19,569.00 19,586.70 0.0K
09:15 19,590.69 19,621.99 19,590.69 19,615.64 0.0K
09:20 19,614.82 19,614.82 19,566.43 19,566.43 0.0K
09:25 19,566.29 19,572.69 19,554.53 19,572.69 0.0K
09:30 19,573.44 19,574.15 19,564.61 19,565.21 0.0K
09:35 19,565.30 19,565.30 19,547.89 19,548.33 0.0K
09:40 19,548.17 19,549.63 19,539.14 19,543.78 0.0K
09:45 19,542.28 19,542.28 19,532.04 19,538.05 0.0K
09:50 19,537.41 19,538.12 19,533.81 19,536.31 0.0K
09:55 19,535.80 19,535.80 19,518.28 19,528.91 0.0K
10:00 19,528.86 19,530.24 19,519.69 19,522.66 0.0K
10:05 19,522.53 19,525.53 19,512.77 19,517.95 0.0K
10:10 19,518.73 19,519.11 19,510.90 19,510.90 0.0K
10:15 19,510.90 19,510.90 19,503.79 19,507.04 0.0K
10:20 19,506.98 19,516.92 19,506.98 19,513.47 0.0K
10:25 19,513.30 19,513.43 19,505.26 19,505.34 0.0K
10:30 19,505.58 19,510.03 19,504.75 19,505.33 0.0K
10:35 19,505.21 19,506.04 19,494.12 19,499.40 0.0K
10:40 19,499.38 19,502.07 19,492.04 19,492.04 0.0K
10:45 19,491.40 19,491.40 19,471.62 19,471.62 0.0K
10:50 19,471.89 19,479.95 19,471.89 19,479.51 0.0K
10:55 19,479.39 19,481.30 19,477.18 19,477.68 0.0K
11:00 19,477.55 19,479.39 19,468.55 19,471.37 0.0K
11:05 19,471.53 19,487.85 19,471.53 19,487.30 0.0K
11:10 19,487.42 19,487.53 19,473.16 19,473.23 0.0K
11:15 19,473.25 19,480.60 19,470.43 19,480.60 0.0K
11:20 19,481.05 19,487.65 19,480.97 19,486.85 0.0K
11:25 19,486.36 19,488.95 19,481.21 19,487.31 0.0K
11:30 19,489.80 19,491.47 19,489.80 19,491.47 0.0K
12:30 19,495.20 19,501.13 19,489.36 19,491.61 0.0K
12:35 19,492.37 19,500.22 19,484.92 19,485.16 0.0K
12:40 19,485.06 19,487.72 19,483.45 19,483.89 0.0K
12:45 19,483.78 19,494.80 19,483.78 19,494.80 0.0K
12:50 19,495.14 19,504.65 19,494.11 19,504.65 0.0K
12:55 19,504.30 19,505.38 19,502.27 19,502.92 0.0K
13:00 19,502.11 19,504.88 19,501.88 19,504.88 0.0K
13:05 19,505.52 19,506.34 19,498.22 19,498.22 0.0K
13:10 19,498.41 19,501.61 19,498.10 19,499.86 0.0K
13:15 19,499.72 19,502.05 19,493.69 19,494.61 0.0K
13:20 19,494.84 19,498.41 19,494.57 19,498.41 0.0K
13:25 19,498.12 19,505.13 19,497.10 19,505.13 0.0K
13:30 19,505.53 19,515.98 19,505.53 19,515.92 0.0K
13:35 19,516.09 19,516.09 19,511.23 19,512.37 0.0K
13:40 19,512.53 19,514.38 19,508.15 19,508.15 0.0K
13:45 19,508.00 19,508.00 19,498.41 19,503.78 0.0K
13:50 19,503.94 19,505.38 19,500.94 19,501.69 0.0K
13:55 19,502.00 19,507.34 19,501.17 19,507.34 0.0K
14:00 19,507.38 19,518.05 19,507.38 19,517.77 0.0K
14:05 19,517.80 19,522.37 19,517.18 19,522.15 0.0K
14:10 19,522.25 19,522.25 19,513.70 19,514.39 0.0K
14:15 19,514.75 19,517.78 19,513.88 19,516.48 0.0K
14:20 19,516.23 19,516.38 19,506.03 19,506.61 0.0K
14:25 19,506.61 19,508.40 19,504.92 19,505.08 0.0K
14:30 19,505.08 19,509.25 19,505.08 19,508.29 0.0K
14:35 19,508.99 19,514.76 19,508.11 19,511.29 0.0K
14:40 19,511.11 19,511.11 19,497.95 19,500.21 0.0K
14:45 19,500.51 19,518.76 19,500.51 19,514.39 0.0K
14:50 19,512.91 19,512.91 19,500.89 19,505.80 0.0K
14:55 19,505.30 19,510.91 19,493.87 19,508.95 0.0K
15:00 19,508.35 19,510.34 19,508.35 19,510.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据