JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,650.16 19,695.34 19,650.16 19,695.34 0.0K
09:05 19,697.06 19,715.74 19,657.55 19,658.75 0.0K
09:10 19,658.56 19,667.02 19,653.14 19,653.14 0.0K
09:15 19,652.56 19,658.72 19,645.51 19,658.72 0.0K
09:20 19,658.22 19,658.84 19,622.44 19,622.63 0.0K
09:25 19,622.97 19,625.75 19,611.15 19,612.04 0.0K
09:30 19,611.84 19,622.42 19,603.59 19,622.18 0.0K
09:35 19,622.22 19,623.39 19,606.73 19,606.73 0.0K
09:40 19,606.85 19,618.11 19,602.35 19,617.74 0.0K
09:45 19,618.18 19,640.22 19,618.18 19,640.22 0.0K
09:50 19,640.97 19,647.77 19,640.97 19,644.81 0.0K
09:55 19,643.86 19,658.51 19,643.84 19,657.57 0.0K
10:00 19,657.57 19,674.34 19,656.69 19,674.34 0.0K
10:05 19,681.99 19,685.50 19,679.50 19,683.40 0.0K
10:10 19,683.30 19,683.30 19,668.16 19,668.56 0.0K
10:15 19,668.53 19,668.66 19,654.13 19,658.49 0.0K
10:20 19,658.71 19,659.57 19,655.49 19,657.29 0.0K
10:25 19,656.77 19,665.00 19,656.62 19,665.00 0.0K
10:30 19,664.58 19,673.35 19,664.58 19,673.30 0.0K
10:35 19,673.33 19,691.36 19,671.67 19,685.43 0.0K
10:40 19,684.03 19,684.03 19,674.34 19,677.00 0.0K
10:45 19,677.09 19,679.61 19,672.53 19,672.84 0.0K
10:50 19,673.20 19,674.61 19,649.58 19,649.81 0.0K
10:55 19,649.36 19,649.36 19,637.32 19,637.76 0.0K
11:00 19,637.60 19,637.60 19,609.04 19,609.40 0.0K
11:05 19,609.44 19,609.54 19,599.05 19,599.70 0.0K
11:10 19,599.67 19,604.40 19,592.13 19,604.40 0.0K
11:15 19,605.21 19,608.31 19,603.36 19,608.31 0.0K
11:20 19,609.64 19,619.16 19,609.64 19,619.16 0.0K
11:25 19,618.97 19,621.92 19,615.07 19,615.46 0.0K
11:30 19,616.43 19,616.43 19,616.43 19,616.43 0.0K
12:30 19,623.19 19,624.22 19,604.95 19,606.84 0.0K
12:35 19,607.22 19,607.22 19,590.04 19,593.06 0.0K
12:40 19,592.89 19,593.83 19,582.61 19,582.61 0.0K
12:45 19,582.81 19,583.53 19,575.28 19,575.86 0.0K
12:50 19,575.71 19,589.18 19,575.71 19,589.18 0.0K
12:55 19,589.10 19,592.46 19,585.74 19,586.04 0.0K
13:00 19,585.90 19,585.90 19,579.73 19,579.73 0.0K
13:05 19,580.11 19,588.39 19,578.84 19,588.39 0.0K
13:10 19,588.29 19,589.24 19,584.12 19,584.90 0.0K
13:15 19,584.95 19,593.97 19,582.52 19,593.84 0.0K
13:20 19,594.04 19,602.00 19,594.04 19,600.12 0.0K
13:25 19,599.77 19,602.72 19,599.16 19,599.60 0.0K
13:30 19,599.27 19,599.30 19,595.30 19,596.73 0.0K
13:35 19,596.73 19,597.42 19,590.87 19,593.53 0.0K
13:40 19,593.02 19,597.14 19,587.72 19,597.10 0.0K
13:45 19,597.10 19,598.14 19,591.71 19,591.71 0.0K
13:50 19,591.42 19,591.42 19,585.58 19,589.39 0.0K
13:55 19,589.71 19,604.01 19,589.71 19,603.02 0.0K
14:00 19,603.89 19,627.87 19,602.88 19,627.87 0.0K
14:05 19,628.35 19,638.91 19,628.35 19,633.18 0.0K
14:10 19,633.48 19,634.23 19,615.69 19,615.81 0.0K
14:15 19,615.51 19,620.36 19,613.91 19,614.95 0.0K
14:20 19,614.95 19,617.13 19,613.69 19,616.58 0.0K
14:25 19,616.63 19,617.10 19,608.63 19,609.39 0.0K
14:30 19,608.62 19,611.58 19,604.68 19,611.30 0.0K
14:35 19,611.50 19,638.51 19,611.50 19,638.51 0.0K
14:40 19,637.98 19,643.54 19,637.62 19,641.62 0.0K
14:45 19,642.09 19,643.19 19,632.88 19,634.44 0.0K
14:50 19,634.29 19,637.31 19,627.69 19,628.95 0.0K
14:55 19,628.92 19,647.02 19,628.92 19,643.63 0.0K
15:00 19,646.49 19,646.49 19,646.49 19,646.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据