JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,589.04 19,589.04 19,574.01 19,586.57 0.0K
09:05 19,588.00 19,612.76 19,585.62 19,586.12 0.0K
09:10 19,585.91 19,630.26 19,576.23 19,628.81 0.0K
09:15 19,629.19 19,661.85 19,629.19 19,660.10 0.0K
09:20 19,660.04 19,660.72 19,637.21 19,639.77 0.0K
09:25 19,639.75 19,644.19 19,636.01 19,644.19 0.0K
09:30 19,643.78 19,654.29 19,643.78 19,651.74 0.0K
09:35 19,652.48 19,652.95 19,628.64 19,632.76 0.0K
09:40 19,632.83 19,633.37 19,612.48 19,612.48 0.0K
09:45 19,611.64 19,611.65 19,605.40 19,609.17 0.0K
09:50 19,608.77 19,626.12 19,608.77 19,619.03 0.0K
09:55 19,618.88 19,626.06 19,617.78 19,623.85 0.0K
10:00 19,624.11 19,627.36 19,617.80 19,627.36 0.0K
10:05 19,628.30 19,641.95 19,628.30 19,641.95 0.0K
10:10 19,642.22 19,648.80 19,637.39 19,637.39 0.0K
10:15 19,635.49 19,635.49 19,625.86 19,626.41 0.0K
10:20 19,626.12 19,631.78 19,626.12 19,631.74 0.0K
10:25 19,631.74 19,641.21 19,630.01 19,640.19 0.0K
10:30 19,640.13 19,640.16 19,588.55 19,588.55 0.0K
10:35 19,587.26 19,605.06 19,585.68 19,599.99 0.0K
10:40 19,594.23 19,594.23 19,588.26 19,593.57 0.0K
10:45 19,593.26 19,597.87 19,590.85 19,596.53 0.0K
10:50 19,596.49 19,596.49 19,586.76 19,588.14 0.0K
10:55 19,587.47 19,588.06 19,579.15 19,581.38 0.0K
11:00 19,581.44 19,584.45 19,579.02 19,579.40 0.0K
11:05 19,579.03 19,581.23 19,567.25 19,568.18 0.0K
11:10 19,567.67 19,567.83 19,558.73 19,558.73 0.0K
11:15 19,558.80 19,561.07 19,553.11 19,560.57 0.0K
11:20 19,560.84 19,564.97 19,554.20 19,554.31 0.0K
11:25 19,554.10 19,554.10 19,537.64 19,539.69 0.0K
11:30 19,544.41 19,544.41 19,544.41 19,544.41 0.0K
12:30 19,525.05 19,527.46 19,495.60 19,497.45 0.0K
12:35 19,498.10 19,498.82 19,482.62 19,495.53 0.0K
12:40 19,495.06 19,524.46 19,495.06 19,523.54 0.0K
12:45 19,524.04 19,525.23 19,509.18 19,509.18 0.0K
12:50 19,507.16 19,507.16 19,492.39 19,494.34 0.0K
12:55 19,495.24 19,509.43 19,495.24 19,509.28 0.0K
13:00 19,509.20 19,514.33 19,509.20 19,512.28 0.0K
13:05 19,511.49 19,511.49 19,500.77 19,501.32 0.0K
13:10 19,500.95 19,500.95 19,495.52 19,498.09 0.0K
13:15 19,498.63 19,511.26 19,498.46 19,509.98 0.0K
13:20 19,509.19 19,509.30 19,503.03 19,505.32 0.0K
13:25 19,504.97 19,513.44 19,504.48 19,504.48 0.0K
13:30 19,504.14 19,504.22 19,498.20 19,500.15 0.0K
13:35 19,500.39 19,500.39 19,497.98 19,498.55 0.0K
13:40 19,498.59 19,508.04 19,498.59 19,507.25 0.0K
13:45 19,507.27 19,519.09 19,507.27 19,518.31 0.0K
13:50 19,518.08 19,522.18 19,517.65 19,519.21 0.0K
13:55 19,519.39 19,519.64 19,511.43 19,516.87 0.0K
14:00 19,516.68 19,529.04 19,513.13 19,529.02 0.0K
14:05 19,529.24 19,529.24 19,518.80 19,519.01 0.0K
14:10 19,518.17 19,519.14 19,506.64 19,509.18 0.0K
14:15 19,509.29 19,510.66 19,506.13 19,508.68 0.0K
14:20 19,508.27 19,508.54 19,499.69 19,499.69 0.0K
14:25 19,499.09 19,499.09 19,491.50 19,495.24 0.0K
14:30 19,495.00 19,506.88 19,494.58 19,506.46 0.0K
14:35 19,506.46 19,507.88 19,493.44 19,493.53 0.0K
14:40 19,493.81 19,525.73 19,493.81 19,525.64 0.0K
14:45 19,525.79 19,528.92 19,516.50 19,516.50 0.0K
14:50 19,516.54 19,516.54 19,487.89 19,490.64 0.0K
14:55 19,490.22 19,525.25 19,489.84 19,520.97 0.0K
15:00 19,519.95 19,524.07 19,519.95 19,524.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据