JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,772.03 19,773.07 19,717.99 19,734.29 0.0K
09:05 19,733.04 19,737.39 19,717.08 19,723.87 0.0K
09:10 19,723.88 19,723.88 19,713.43 19,716.52 0.0K
09:15 19,715.87 19,745.08 19,708.43 19,742.48 0.0K
09:20 19,741.42 19,751.29 19,727.95 19,728.50 0.0K
09:25 19,728.25 19,728.25 19,719.49 19,721.61 0.0K
09:30 19,724.04 19,743.09 19,721.93 19,740.59 0.0K
09:35 19,740.75 19,742.48 19,733.70 19,737.89 0.0K
09:40 19,737.94 19,740.81 19,731.38 19,731.83 0.0K
09:45 19,731.48 19,731.48 19,712.13 19,712.13 0.0K
09:50 19,711.76 19,713.62 19,692.29 19,692.29 0.0K
09:55 19,692.09 19,693.97 19,683.24 19,693.00 0.0K
10:00 19,693.14 19,697.99 19,690.35 19,692.98 0.0K
10:05 19,692.98 19,707.02 19,692.98 19,706.53 0.0K
10:10 19,706.60 19,732.56 19,706.60 19,732.56 0.0K
10:15 19,734.23 19,743.64 19,734.23 19,743.64 0.0K
10:20 19,743.87 19,752.95 19,743.69 19,744.70 0.0K
10:25 19,744.77 19,744.77 19,726.40 19,726.99 0.0K
10:30 19,730.16 19,754.22 19,730.16 19,753.05 0.0K
10:35 19,753.02 19,758.43 19,752.36 19,752.36 0.0K
10:40 19,752.48 19,759.91 19,750.83 19,752.09 0.0K
10:45 19,752.08 19,754.50 19,747.64 19,747.64 0.0K
10:50 19,747.00 19,763.56 19,745.40 19,763.27 0.0K
10:55 19,763.05 19,770.16 19,763.05 19,763.16 0.0K
11:00 19,762.95 19,769.23 19,762.01 19,763.66 0.0K
11:05 19,763.47 19,770.53 19,762.53 19,768.99 0.0K
11:10 19,769.16 19,769.19 19,758.79 19,758.79 0.0K
11:15 19,758.71 19,758.71 19,741.62 19,741.75 0.0K
11:20 19,742.28 19,746.25 19,741.38 19,745.06 0.0K
11:25 19,745.48 19,746.10 19,740.74 19,740.74 0.0K
11:30 19,742.33 19,742.33 19,737.64 19,737.64 0.0K
12:30 19,762.32 19,764.84 19,743.08 19,743.79 0.0K
12:35 19,743.49 19,743.49 19,732.34 19,733.65 0.0K
12:40 19,733.23 19,762.46 19,733.23 19,762.46 0.0K
12:45 19,762.86 19,769.12 19,760.33 19,760.33 0.0K
12:50 19,760.44 19,772.96 19,758.72 19,772.96 0.0K
12:55 19,772.90 19,787.07 19,772.90 19,780.45 0.0K
13:00 19,781.33 19,783.68 19,778.75 19,779.72 0.0K
13:05 19,779.86 19,781.60 19,777.98 19,779.57 0.0K
13:10 19,778.22 19,779.64 19,772.64 19,775.62 0.0K
13:15 19,776.12 19,778.29 19,774.05 19,778.29 0.0K
13:20 19,778.05 19,786.13 19,777.55 19,782.90 0.0K
13:25 19,783.19 19,786.67 19,782.90 19,785.31 0.0K
13:30 19,785.21 19,790.36 19,784.24 19,789.53 0.0K
13:35 19,789.41 19,791.21 19,787.39 19,787.73 0.0K
13:40 19,787.10 19,787.59 19,783.66 19,786.64 0.0K
13:45 19,786.70 19,789.58 19,784.73 19,784.73 0.0K
13:50 19,784.40 19,784.40 19,776.64 19,783.06 0.0K
13:55 19,783.03 19,790.96 19,782.43 19,790.96 0.0K
14:00 19,790.68 19,792.18 19,784.79 19,786.95 0.0K
14:05 19,787.37 19,788.36 19,782.45 19,784.48 0.0K
14:10 19,784.53 19,787.17 19,783.60 19,784.32 0.0K
14:15 19,784.24 19,785.42 19,781.11 19,781.41 0.0K
14:20 19,781.39 19,787.07 19,777.56 19,786.74 0.0K
14:25 19,786.91 19,798.50 19,786.91 19,795.35 0.0K
14:30 19,795.15 19,797.05 19,771.82 19,772.18 0.0K
14:35 19,772.08 19,776.73 19,767.67 19,774.95 0.0K
14:40 19,775.10 19,786.03 19,775.10 19,783.94 0.0K
14:45 19,784.01 19,784.10 19,760.94 19,760.99 0.0K
14:50 19,760.29 19,767.12 19,749.47 19,751.21 0.0K
14:55 19,749.71 19,754.26 19,742.20 19,746.62 0.0K
15:00 19,750.88 19,751.36 19,750.88 19,751.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据