JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,412.16 19,497.25 19,412.16 19,497.25 0.0K
09:05 19,497.36 19,531.27 19,492.07 19,522.97 0.0K
09:10 19,523.68 19,539.41 19,517.23 19,517.45 0.0K
09:15 19,516.33 19,516.33 19,458.65 19,458.70 0.0K
09:20 19,458.49 19,459.03 19,446.47 19,452.60 0.0K
09:25 19,451.85 19,457.07 19,430.12 19,430.12 0.0K
09:30 19,429.68 19,429.68 19,410.67 19,417.62 0.0K
09:35 19,418.23 19,429.75 19,409.03 19,409.81 0.0K
09:40 19,410.65 19,433.76 19,405.86 19,433.16 0.0K
09:45 19,433.30 19,446.32 19,433.30 19,437.85 0.0K
09:50 19,437.92 19,437.92 19,415.14 19,417.00 0.0K
09:55 19,416.88 19,417.26 19,408.20 19,411.56 0.0K
10:00 19,411.56 19,412.37 19,384.84 19,385.69 0.0K
10:05 19,385.46 19,386.36 19,365.89 19,365.89 0.0K
10:10 19,365.89 19,365.89 19,329.62 19,330.19 0.0K
10:15 19,329.44 19,341.26 19,326.12 19,341.26 0.0K
10:20 19,341.35 19,343.18 19,337.14 19,343.18 0.0K
10:25 19,343.11 19,360.93 19,343.11 19,352.00 0.0K
10:30 19,353.11 19,387.89 19,353.11 19,387.74 0.0K
10:35 19,387.71 19,392.08 19,380.93 19,385.23 0.0K
10:40 19,385.14 19,388.33 19,381.15 19,383.23 0.0K
10:45 19,383.28 19,389.59 19,383.28 19,389.59 0.0K
10:50 19,390.22 19,394.59 19,389.70 19,391.23 0.0K
10:55 19,391.68 19,403.45 19,391.68 19,403.45 0.0K
11:00 19,402.95 19,404.18 19,395.98 19,400.11 0.0K
11:05 19,400.51 19,418.23 19,400.12 19,417.76 0.0K
11:10 19,417.99 19,417.99 19,409.32 19,412.06 0.0K
11:15 19,412.29 19,414.88 19,406.28 19,408.14 0.0K
11:20 19,407.68 19,407.68 19,402.27 19,403.92 0.0K
11:25 19,404.28 19,408.41 19,399.31 19,407.95 0.0K
11:30 19,418.75 19,418.75 19,418.75 19,418.75 0.0K
12:30 19,394.92 19,428.23 19,394.92 19,400.39 0.0K
12:35 19,400.04 19,412.98 19,390.04 19,411.96 0.0K
12:40 19,411.77 19,413.98 19,401.14 19,405.99 0.0K
12:45 19,406.29 19,410.34 19,404.13 19,404.79 0.0K
12:50 19,404.48 19,409.29 19,404.48 19,408.55 0.0K
12:55 19,408.67 19,409.33 19,398.57 19,399.45 0.0K
13:00 19,399.57 19,401.61 19,388.91 19,388.91 0.0K
13:05 19,388.73 19,388.78 19,379.43 19,381.09 0.0K
13:10 19,381.31 19,387.31 19,380.52 19,387.31 0.0K
13:15 19,387.18 19,391.20 19,385.47 19,391.14 0.0K
13:20 19,391.06 19,396.80 19,384.99 19,386.17 0.0K
13:25 19,385.86 19,386.80 19,362.31 19,362.31 0.0K
13:30 19,362.28 19,362.46 19,327.48 19,331.68 0.0K
13:35 19,331.83 19,341.82 19,331.72 19,338.81 0.0K
13:40 19,339.02 19,361.74 19,339.02 19,361.25 0.0K
13:45 19,361.34 19,364.98 19,360.36 19,364.77 0.0K
13:50 19,364.47 19,368.89 19,362.62 19,367.89 0.0K
13:55 19,367.89 19,367.89 19,327.50 19,327.50 0.0K
14:00 19,327.02 19,337.54 19,324.06 19,337.54 0.0K
14:05 19,337.47 19,341.98 19,335.92 19,336.79 0.0K
14:10 19,337.11 19,337.93 19,327.41 19,328.52 0.0K
14:15 19,328.26 19,333.42 19,327.85 19,333.39 0.0K
14:20 19,333.43 19,333.43 19,308.16 19,308.94 0.0K
14:25 19,307.64 19,307.64 19,290.01 19,293.52 0.0K
14:30 19,293.86 19,294.56 19,280.26 19,281.65 0.0K
14:35 19,281.39 19,289.76 19,268.96 19,283.11 0.0K
14:40 19,282.95 19,286.81 19,269.58 19,277.45 0.0K
14:45 19,277.76 19,277.76 19,249.97 19,249.97 0.0K
14:50 19,248.19 19,250.11 19,228.18 19,228.18 0.0K
14:55 19,227.06 19,274.80 19,219.60 19,274.80 0.0K
15:00 19,272.77 19,272.77 19,272.77 19,272.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据