JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,802.73 19,802.73 19,766.08 19,793.96 0.0K
09:05 19,790.97 19,812.87 19,786.57 19,786.57 0.0K
09:10 19,786.23 19,807.63 19,785.19 19,804.96 0.0K
09:15 19,804.45 19,847.06 19,802.43 19,839.82 0.0K
09:20 19,840.05 19,840.05 19,789.20 19,789.20 0.0K
09:25 19,789.28 19,789.50 19,773.18 19,774.18 0.0K
09:30 19,771.32 19,808.82 19,769.35 19,807.36 0.0K
09:35 19,807.95 19,824.01 19,807.95 19,822.14 0.0K
09:40 19,822.63 19,822.63 19,816.02 19,816.23 0.0K
09:45 19,816.62 19,825.47 19,805.18 19,805.30 0.0K
09:50 19,805.23 19,807.68 19,795.33 19,795.33 0.0K
09:55 19,794.41 19,794.41 19,782.73 19,785.66 0.0K
10:00 19,785.20 19,810.94 19,785.20 19,810.94 0.0K
10:05 19,810.37 19,832.75 19,810.12 19,832.75 0.0K
10:10 19,832.94 19,834.85 19,830.13 19,830.55 0.0K
10:15 19,830.18 19,834.09 19,826.22 19,829.35 0.0K
10:20 19,829.84 19,829.84 19,818.72 19,829.11 0.0K
10:25 19,829.22 19,839.04 19,815.22 19,818.57 0.0K
10:30 19,819.04 19,822.45 19,797.24 19,797.66 0.0K
10:35 19,797.24 19,798.28 19,779.09 19,779.58 0.0K
10:40 19,779.98 19,780.40 19,760.76 19,761.63 0.0K
10:45 19,761.73 19,763.60 19,756.84 19,756.84 0.0K
10:50 19,756.70 19,756.70 19,731.61 19,748.76 0.0K
10:55 19,748.44 19,760.25 19,733.49 19,733.49 0.0K
11:00 19,733.47 19,749.34 19,731.45 19,740.29 0.0K
11:05 19,740.11 19,748.62 19,735.24 19,748.27 0.0K
11:10 19,748.25 19,748.68 19,738.47 19,748.02 0.0K
11:15 19,748.14 19,751.73 19,740.57 19,741.16 0.0K
11:20 19,740.37 19,754.03 19,728.17 19,753.71 0.0K
11:25 19,754.94 19,757.77 19,738.10 19,743.08 0.0K
11:30 19,747.25 19,747.25 19,747.13 19,747.13 0.0K
12:30 19,727.06 19,757.73 19,726.39 19,756.91 0.0K
12:35 19,756.07 19,767.76 19,753.66 19,763.78 0.0K
12:40 19,764.11 19,778.73 19,763.50 19,772.99 0.0K
12:45 19,772.01 19,783.44 19,770.39 19,775.24 0.0K
12:50 19,773.80 19,776.51 19,771.12 19,771.12 0.0K
12:55 19,771.20 19,782.43 19,770.90 19,779.45 0.0K
13:00 19,779.69 19,812.51 19,778.09 19,795.55 0.0K
13:05 19,795.44 19,806.51 19,793.11 19,794.11 0.0K
13:10 19,794.11 19,795.62 19,783.91 19,783.91 0.0K
13:15 19,784.57 19,784.99 19,773.38 19,773.38 0.0K
13:20 19,772.80 19,772.80 19,767.64 19,770.24 0.0K
13:25 19,770.48 19,780.63 19,770.48 19,780.55 0.0K
13:30 19,780.07 19,782.34 19,771.57 19,772.06 0.0K
13:35 19,772.15 19,787.71 19,772.15 19,786.45 0.0K
13:40 19,788.19 19,816.96 19,788.19 19,813.51 0.0K
13:45 19,813.34 19,820.90 19,806.12 19,806.12 0.0K
13:50 19,806.17 19,847.65 19,804.67 19,847.46 0.0K
13:55 19,847.12 19,847.87 19,834.46 19,834.62 0.0K
14:00 19,833.47 19,833.52 19,810.39 19,814.61 0.0K
14:05 19,814.58 19,858.99 19,812.85 19,855.00 0.0K
14:10 19,851.50 19,851.50 19,798.30 19,835.14 0.0K
14:15 19,835.52 19,847.32 19,824.69 19,847.32 0.0K
14:20 19,847.65 19,884.56 19,845.66 19,884.49 0.0K
14:25 19,884.73 19,886.49 19,818.82 19,837.88 0.0K
14:30 19,839.24 19,839.26 19,813.28 19,816.31 0.0K
14:35 19,816.63 19,863.66 19,815.77 19,858.59 0.0K
14:40 19,858.39 19,872.33 19,858.03 19,868.10 0.0K
14:45 19,869.05 19,872.08 19,840.21 19,844.75 0.0K
14:50 19,844.12 19,844.20 19,787.76 19,794.73 0.0K
14:55 19,794.46 19,830.83 19,793.67 19,825.20 0.0K
15:00 19,834.77 19,843.37 19,834.77 19,843.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据