JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,531.81 19,547.55 19,523.51 19,544.24 0.0K
09:05 19,546.52 19,559.18 19,538.31 19,554.53 0.0K
09:10 19,554.99 19,575.06 19,552.14 19,572.69 0.0K
09:15 19,575.01 19,587.39 19,571.63 19,571.63 0.0K
09:20 19,573.19 19,582.04 19,551.29 19,551.29 0.0K
09:25 19,550.37 19,551.47 19,543.70 19,549.49 0.0K
09:30 19,550.19 19,555.77 19,541.29 19,551.72 0.0K
09:35 19,551.13 19,555.10 19,536.49 19,537.56 0.0K
09:40 19,537.96 19,549.37 19,537.18 19,547.76 0.0K
09:45 19,548.06 19,550.69 19,544.27 19,547.42 0.0K
09:50 19,547.13 19,548.92 19,539.83 19,543.45 0.0K
09:55 19,543.20 19,564.80 19,543.20 19,563.65 0.0K
10:00 19,563.56 19,585.23 19,562.52 19,585.23 0.0K
10:05 19,585.29 19,589.39 19,582.96 19,587.06 0.0K
10:10 19,587.05 19,609.69 19,587.03 19,608.61 0.0K
10:15 19,608.18 19,611.54 19,607.00 19,607.43 0.0K
10:20 19,607.71 19,610.66 19,606.27 19,609.37 0.0K
10:25 19,609.39 19,614.96 19,608.96 19,609.11 0.0K
10:30 19,609.80 19,617.22 19,607.54 19,617.22 0.0K
10:35 19,617.57 19,617.79 19,612.22 19,613.93 0.0K
10:40 19,613.99 19,623.75 19,613.99 19,617.80 0.0K
10:45 19,617.83 19,634.91 19,617.77 19,634.91 0.0K
10:50 19,634.82 19,648.73 19,634.82 19,647.92 0.0K
10:55 19,647.61 19,648.23 19,637.41 19,640.46 0.0K
11:00 19,640.52 19,655.77 19,640.43 19,654.00 0.0K
11:05 19,654.23 19,658.22 19,652.41 19,657.84 0.0K
11:10 19,657.39 19,657.84 19,651.36 19,655.61 0.0K
11:15 19,655.44 19,662.57 19,654.88 19,662.15 0.0K
11:20 19,662.22 19,665.46 19,659.43 19,665.15 0.0K
11:25 19,665.29 19,694.96 19,665.29 19,691.94 0.0K
11:30 19,689.29 19,689.29 19,689.26 19,689.26 0.0K
12:30 19,691.39 19,699.70 19,684.35 19,697.42 0.0K
12:35 19,697.04 19,709.69 19,696.64 19,709.26 0.0K
12:40 19,709.03 19,712.01 19,703.17 19,711.68 0.0K
12:45 19,711.78 19,715.45 19,710.55 19,713.90 0.0K
12:50 19,713.53 19,713.53 19,703.59 19,706.34 0.0K
12:55 19,705.74 19,706.20 19,691.36 19,692.63 0.0K
13:00 19,692.06 19,692.06 19,654.17 19,656.46 0.0K
13:05 19,655.87 19,663.88 19,649.53 19,663.88 0.0K
13:10 19,663.92 19,672.96 19,663.92 19,671.20 0.0K
13:15 19,671.09 19,671.48 19,663.17 19,664.32 0.0K
13:20 19,664.96 19,690.15 19,664.73 19,690.15 0.0K
13:25 19,689.31 19,702.24 19,689.31 19,702.24 0.0K
13:30 19,702.68 19,710.97 19,701.54 19,710.64 0.0K
13:35 19,709.59 19,710.00 19,692.48 19,692.48 0.0K
13:40 19,692.64 19,701.72 19,689.88 19,701.21 0.0K
13:45 19,701.54 19,702.59 19,698.02 19,699.28 0.0K
13:50 19,699.23 19,699.47 19,679.04 19,679.19 0.0K
13:55 19,678.93 19,686.07 19,673.27 19,686.07 0.0K
14:00 19,687.24 19,691.89 19,687.24 19,689.84 0.0K
14:05 19,690.19 19,702.58 19,684.72 19,702.58 0.0K
14:10 19,703.27 19,723.30 19,703.27 19,723.30 0.0K
14:15 19,723.12 19,726.87 19,721.72 19,725.68 0.0K
14:20 19,725.61 19,736.49 19,725.01 19,736.00 0.0K
14:25 19,736.20 19,739.29 19,734.84 19,736.54 0.0K
14:30 19,736.48 19,739.35 19,733.58 19,734.04 0.0K
14:35 19,734.41 19,738.56 19,725.56 19,727.94 0.0K
14:40 19,728.18 19,748.77 19,727.94 19,748.35 0.0K
14:45 19,749.34 19,758.56 19,749.32 19,758.41 0.0K
14:50 19,759.55 19,819.84 19,759.00 19,819.84 0.0K
14:55 19,821.62 19,847.05 19,821.42 19,840.67 0.0K
15:00 19,857.56 19,857.56 19,857.56 19,857.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据