JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,157.89
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,851.88 18,867.70 18,819.45 18,867.32 0.0K
09:05 18,868.07 18,904.23 18,868.07 18,898.26 0.0K
09:10 18,898.58 18,942.12 18,898.18 18,939.86 0.0K
09:15 18,940.45 18,948.99 18,914.31 18,923.24 0.0K
09:20 18,922.63 18,929.74 18,905.48 18,905.48 0.0K
09:25 18,904.62 18,904.62 18,893.38 18,893.38 0.0K
09:30 18,893.66 18,893.66 18,877.44 18,878.34 0.0K
09:35 18,877.38 18,877.96 18,861.45 18,865.38 0.0K
09:40 18,865.89 18,872.52 18,863.38 18,867.87 0.0K
09:45 18,868.48 18,897.74 18,868.48 18,892.50 0.0K
09:50 18,893.39 18,902.14 18,883.50 18,883.50 0.0K
09:55 18,883.38 18,886.07 18,872.68 18,874.00 0.0K
10:00 18,873.72 18,873.72 18,848.06 18,848.65 0.0K
10:05 18,848.48 18,869.40 18,841.84 18,869.40 0.0K
10:10 18,870.67 18,873.99 18,861.54 18,865.32 0.0K
10:15 18,865.64 18,876.44 18,865.27 18,876.44 0.0K
10:20 18,875.99 18,876.74 18,862.04 18,867.16 0.0K
10:25 18,867.35 18,898.27 18,867.35 18,896.84 0.0K
10:30 18,896.78 18,899.46 18,877.13 18,877.13 0.0K
10:35 18,877.21 18,877.72 18,851.63 18,854.57 0.0K
10:40 18,854.22 18,857.28 18,851.04 18,853.33 0.0K
10:45 18,853.14 18,856.75 18,851.32 18,856.75 0.0K
10:50 18,857.03 18,870.57 18,856.79 18,860.23 0.0K
10:55 18,859.55 18,859.85 18,848.87 18,851.41 0.0K
11:00 18,851.46 18,858.34 18,849.52 18,858.34 0.0K
11:05 18,858.76 18,875.07 18,858.76 18,872.23 0.0K
11:10 18,872.56 18,898.07 18,872.19 18,897.66 0.0K
11:15 18,897.87 18,899.52 18,884.76 18,884.97 0.0K
11:20 18,884.86 18,885.63 18,880.90 18,881.76 0.0K
11:25 18,882.30 18,893.83 18,882.30 18,892.94 0.0K
11:30 18,891.95 18,893.55 18,891.95 18,893.55 0.0K
12:30 18,867.19 18,867.19 18,805.43 18,806.20 0.0K
12:35 18,807.17 18,809.73 18,790.92 18,795.65 0.0K
12:40 18,795.21 18,807.16 18,791.92 18,805.39 0.0K
12:45 18,805.24 18,805.29 18,799.42 18,801.33 0.0K
12:50 18,801.87 18,802.70 18,796.44 18,799.81 0.0K
12:55 18,800.00 18,800.08 18,766.83 18,767.61 0.0K
13:00 18,767.36 18,767.36 18,742.80 18,747.24 0.0K
13:05 18,747.44 18,781.83 18,747.32 18,781.79 0.0K
13:10 18,781.97 18,788.12 18,770.27 18,771.42 0.0K
13:15 18,771.55 18,780.73 18,767.47 18,780.52 0.0K
13:20 18,780.58 18,796.85 18,780.09 18,787.45 0.0K
13:25 18,787.45 18,787.57 18,775.95 18,776.09 0.0K
13:30 18,776.14 18,776.14 18,758.93 18,760.31 0.0K
13:35 18,760.50 18,765.35 18,757.59 18,757.59 0.0K
13:40 18,757.43 18,759.98 18,755.43 18,759.98 0.0K
13:45 18,759.75 18,763.43 18,759.75 18,761.75 0.0K
13:50 18,760.68 18,761.73 18,744.95 18,747.50 0.0K
13:55 18,746.95 18,758.34 18,742.90 18,758.29 0.0K
14:00 18,759.01 18,764.93 18,757.01 18,758.12 0.0K
14:05 18,758.29 18,760.82 18,757.18 18,760.82 0.0K
14:10 18,760.94 18,775.36 18,760.94 18,771.92 0.0K
14:15 18,770.41 18,770.41 18,749.99 18,749.99 0.0K
14:20 18,749.73 18,780.45 18,748.30 18,780.34 0.0K
14:25 18,780.64 18,809.13 18,780.64 18,808.01 0.0K
14:30 18,807.71 18,808.01 18,778.34 18,779.86 0.0K
14:35 18,780.14 18,806.11 18,779.15 18,806.11 0.0K
14:40 18,806.06 18,822.66 18,806.06 18,821.17 0.0K
14:45 18,820.35 18,825.31 18,817.22 18,819.63 0.0K
14:50 18,819.07 18,832.36 18,814.84 18,829.89 0.0K
14:55 18,830.23 18,877.03 18,830.12 18,877.03 0.0K
15:00 18,875.56 18,876.33 18,875.56 18,876.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据