JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,157.89
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,618.11 18,618.11 18,570.05 18,570.05 0.0K
09:05 18,570.92 18,571.26 18,541.55 18,550.88 0.0K
09:10 18,549.47 18,572.41 18,548.14 18,572.41 0.0K
09:15 18,572.84 18,573.34 18,562.85 18,566.74 0.0K
09:20 18,567.48 18,589.83 18,567.48 18,589.70 0.0K
09:25 18,590.26 18,591.42 18,573.77 18,583.66 0.0K
09:30 18,583.99 18,617.16 18,583.99 18,609.68 0.0K
09:35 18,610.01 18,620.69 18,610.01 18,620.06 0.0K
09:40 18,619.57 18,619.92 18,601.71 18,611.23 0.0K
09:45 18,611.39 18,620.93 18,611.39 18,620.64 0.0K
09:50 18,620.66 18,632.60 18,612.95 18,612.95 0.0K
09:55 18,612.21 18,612.26 18,591.68 18,596.28 0.0K
10:00 18,596.26 18,621.32 18,594.32 18,621.22 0.0K
10:05 18,621.37 18,631.84 18,617.98 18,618.10 0.0K
10:10 18,618.06 18,618.06 18,595.22 18,596.94 0.0K
10:15 18,596.16 18,596.34 18,586.94 18,592.56 0.0K
10:20 18,592.36 18,598.15 18,587.62 18,593.35 0.0K
10:25 18,593.46 18,594.30 18,570.45 18,571.97 0.0K
10:30 18,572.58 18,588.03 18,540.78 18,541.67 0.0K
10:35 18,541.48 18,541.48 18,487.18 18,487.18 0.0K
10:40 18,486.75 18,559.20 18,486.59 18,559.20 0.0K
10:45 18,560.14 18,577.75 18,560.14 18,566.26 0.0K
10:50 18,565.59 18,565.59 18,539.90 18,544.06 0.0K
10:55 18,544.64 18,545.27 18,536.64 18,539.69 0.0K
11:00 18,539.55 18,539.55 18,519.04 18,522.93 0.0K
11:05 18,523.44 18,530.21 18,521.93 18,523.51 0.0K
11:10 18,523.19 18,527.85 18,519.86 18,526.66 0.0K
11:15 18,526.44 18,527.89 18,512.14 18,518.23 0.0K
11:20 18,518.52 18,543.69 18,518.52 18,543.69 0.0K
11:25 18,543.69 18,543.69 18,532.56 18,533.11 0.0K
11:30 18,533.49 18,533.49 18,531.32 18,531.32 0.0K
12:30 18,506.39 18,508.42 18,429.33 18,429.53 0.0K
12:35 18,429.24 18,429.65 18,403.18 18,403.70 0.0K
12:40 18,403.24 18,409.17 18,383.36 18,383.36 0.0K
12:45 18,382.61 18,402.39 18,378.54 18,400.16 0.0K
12:50 18,400.18 18,409.96 18,399.58 18,407.96 0.0K
12:55 18,407.92 18,411.05 18,393.90 18,393.90 0.0K
13:00 18,393.52 18,393.52 18,376.28 18,376.28 0.0K
13:05 18,375.52 18,376.31 18,314.39 18,314.39 0.0K
13:10 18,313.78 18,313.78 18,287.37 18,302.16 0.0K
13:15 18,302.50 18,319.65 18,302.50 18,317.68 0.0K
13:20 18,317.85 18,318.77 18,286.90 18,299.12 0.0K
13:25 18,299.15 18,371.44 18,299.15 18,371.29 0.0K
13:30 18,372.04 18,373.27 18,345.76 18,350.52 0.0K
13:35 18,347.71 18,347.71 18,315.28 18,316.76 0.0K
13:40 18,316.51 18,328.39 18,315.82 18,323.13 0.0K
13:45 18,323.07 18,325.75 18,304.01 18,304.95 0.0K
13:50 18,304.24 18,306.07 18,293.64 18,296.24 0.0K
13:55 18,296.38 18,302.87 18,294.71 18,302.77 0.0K
14:00 18,303.09 18,305.06 18,272.05 18,272.69 0.0K
14:05 18,273.61 18,281.45 18,254.15 18,255.56 0.0K
14:10 18,257.25 18,277.39 18,256.22 18,256.22 0.0K
14:15 18,253.93 18,254.28 18,217.82 18,219.29 0.0K
14:20 18,219.30 18,219.76 18,193.15 18,193.38 0.0K
14:25 18,192.62 18,193.61 18,145.79 18,145.79 0.0K
14:30 18,147.59 18,254.20 18,145.30 18,254.20 0.0K
14:35 18,255.66 18,275.83 18,248.42 18,252.22 0.0K
14:40 18,252.13 18,279.66 18,252.09 18,268.63 0.0K
14:45 18,267.22 18,318.30 18,261.57 18,318.30 0.0K
14:50 18,318.13 18,330.99 18,306.89 18,317.02 0.0K
14:55 18,316.57 18,327.80 18,290.01 18,290.01 0.0K
15:00 18,271.53 18,271.53 18,271.53 18,271.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据