JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) (JSUD)

JSUD
🏛️ 德国 →
31.29
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 32.32 32.32 32.04 32.04 0.0M
2024-12-27 32.69 32.69 32.38 32.38 0.0M
2024-12-23 32.39 32.39 32.27 32.27 0.0M
2024-12-20 31.90 32.38 31.63 32.38 0.0M
2024-12-19 32.09 32.21 32.09 32.21 0.0M
2024-12-18 32.74 32.82 32.74 32.82 0.0M
2024-12-17 32.69 32.72 32.69 32.72 0.0M
2024-12-16 32.63 32.79 32.63 32.79 0.0M
2024-12-13 32.81 32.82 32.67 32.67 0.0M
2024-12-12 32.75 32.80 32.75 32.80 0.0M
2024-12-11 32.63 32.86 32.60 32.86 0.0M
2024-12-10 32.57 32.69 32.57 32.69 0.0M
2024-12-09 32.66 32.66 32.52 32.52 0.0M
2024-12-06 32.51 32.62 32.50 32.62 0.0M
2024-12-05 32.64 32.73 32.60 32.60 0.0M
2024-12-04 32.61 32.69 32.61 32.69 0.0M
2024-12-03 32.56 32.56 32.49 32.49 0.0M
2024-12-02 32.40 32.57 32.35 32.57 0.0M
2024-11-29 32.16 32.31 32.16 32.31 0.0M
2024-11-28 32.25 32.25 32.21 32.23 0.0M
2024-11-27 32.36 32.36 32.07 32.07 0.0M
2024-11-26 32.30 32.37 32.28 32.37 0.0M
2024-11-25 32.37 32.37 32.28 32.28 0.0M
2024-11-22 32.05 32.33 32.05 32.33 0.0M
2024-11-21 31.63 31.96 31.63 31.96 0.0M
2024-11-20 31.61 31.65 31.50 31.50 0.0M
2024-11-19 31.49 31.49 31.42 31.48 0.0M
2024-11-18 31.46 31.53 31.45 31.53 0.0M
2024-11-15 31.73 31.73 31.50 31.50 0.0M
2024-11-14 32.13 32.24 31.98 31.98 0.0M
2024-11-13 31.84 32.14 31.77 32.14 0.0M
2024-11-12 31.94 31.98 31.94 31.97 0.0M
2024-11-11 31.78 31.97 31.78 31.97 0.0M
2024-11-08 31.31 31.57 31.23 31.57 0.0M
2024-11-07 31.06 31.12 31.06 31.12 0.0M
2024-11-06 30.94 31.17 30.94 30.97 0.0M
2024-11-05 29.65 29.79 29.63 29.79 0.0M
2024-11-04 29.72 29.72 29.66 29.66 0.0M
2024-11-01 29.60 29.92 29.60 29.92 0.0M
2024-10-31 29.96 29.99 29.68 29.68 0.0M
2024-10-30 30.40 30.40 30.31 30.31 0.0M
2024-10-29 30.35 30.43 30.34 30.43 0.0M
2024-10-28 30.46 30.46 30.35 30.35 0.0M
2024-10-25 30.28 30.40 30.28 30.40 0.0M
2024-10-24 30.35 30.40 30.29 30.29 0.0M
2024-10-23 30.48 30.48 30.31 30.31 0.0M
2024-10-22 30.35 30.36 30.26 30.36 0.0M
2024-10-21 30.42 30.42 30.26 30.26 0.0M
2024-10-18 30.37 30.42 30.37 30.40 0.0M
2024-10-17 30.44 30.49 30.44 30.48 0.0M
2024-10-16 30.20 30.26 30.17 30.26 0.0M
2024-10-15 30.36 30.36 30.27 30.27 0.0M
2024-10-14 29.95 30.22 29.95 30.22 0.0M
2024-10-11 29.74 29.90 29.74 29.90 0.0M
2024-10-10 29.78 29.78 29.75 29.78 0.0M
2024-10-09 29.49 29.74 29.49 29.74 0.0M
2024-10-08 29.15 29.49 29.15 29.49 0.0M
2024-10-07 29.41 29.41 29.30 29.36 0.0M
2024-10-04 29.11 29.30 29.11 29.30 0.0M
2024-10-03 29.12 29.17 29.10 29.17 0.0M
2024-10-02 29.04 29.22 28.99 29.22 0.0M
2024-10-01 29.21 29.36 29.08 29.08 0.0M
2024-09-30 29.01 29.08 28.88 29.08 0.0M
2024-09-27 29.15 29.15 29.09 29.15 0.0M
2024-09-26 29.18 29.21 28.98 28.98 0.0M
2024-09-25 28.87 29.01 28.87 29.01 0.0M
2024-09-24 29.12 29.12 28.99 28.99 0.0M
2024-09-23 28.93 29.03 28.93 29.03 0.0M
2024-09-20 28.98 28.98 28.87 28.87 0.0M
2024-09-19 28.94 29.11 28.94 29.09 0.0M
2024-09-18 28.80 28.80 28.74 28.74 0.0M
2024-09-17 28.76 28.88 28.76 28.88 0.0M
2024-09-16 28.72 28.72 28.68 28.68 0.0M
2024-09-13 28.67 28.79 28.67 28.79 0.0M
2024-09-12 28.71 28.71 28.55 28.55 0.0M
2024-09-11 28.20 28.20 28.01 28.01 0.0M
2024-09-10 28.04 28.21 28.04 28.21 0.0M
2024-09-09 27.86 28.04 27.86 28.04 0.0M
2024-09-06 27.85 27.85 27.66 27.66 0.0M
2024-09-05 28.08 28.08 27.94 27.94 0.0M
2024-09-04 28.08 28.13 28.08 28.13 0.0M
2024-09-03 28.80 28.80 28.52 28.52 0.0M
2024-09-02 28.71 28.77 28.71 28.77 0.0M
2024-08-30 28.55 28.60 28.55 28.56 0.0M
2024-08-29 28.36 28.69 28.36 28.69 0.0M
2024-08-28 28.47 28.54 28.35 28.35 0.0M
2024-08-27 28.36 28.36 28.35 28.35 0.0M
2024-08-26 28.41 28.49 28.36 28.36 0.0M
2024-08-23 28.30 28.43 28.30 28.37 0.0M
2024-08-22 28.41 28.48 28.38 28.38 0.0M
2024-08-21 28.38 28.42 28.36 28.36 0.0M
2024-08-20 28.52 28.52 28.38 28.38 0.0M
2024-08-19 28.31 28.38 28.31 28.38 0.0M
2024-08-16 28.48 28.48 28.35 28.35 0.0M
2024-08-15 27.93 28.31 27.90 28.31 0.0M
2024-08-14 27.86 27.86 27.78 27.85 0.0M
2024-08-13 27.62 27.79 27.56 27.79 0.0M
2024-08-12 27.53 27.58 27.47 27.47 0.0M
2024-08-09 27.44 27.55 27.44 27.46 0.0M
2024-08-08 26.76 27.38 26.76 27.38 0.0M
2024-08-07 27.22 27.44 27.22 27.44 0.0M
2024-08-06 27.02 27.12 27.02 27.12 0.0M
2024-08-05 26.92 26.92 26.71 26.88 0.0M
2024-08-02 28.16 28.16 27.45 27.45 0.0M
2024-08-01 28.80 28.95 28.60 28.60 0.0M
2024-07-31 28.57 28.79 28.55 28.79 0.0M
2024-07-30 28.48 28.49 28.33 28.33 0.0M
2024-07-29 28.47 28.51 28.38 28.38 0.0M
2024-07-26 28.16 28.29 28.16 28.29 0.0M
2024-07-25 28.23 28.27 28.13 28.27 0.0M
2024-07-24 28.58 28.58 28.33 28.33 0.0M
2024-07-23 28.62 28.87 28.62 28.87 0.0M
2024-07-22 28.45 28.54 28.45 28.54 0.0M
2024-07-19 28.56 28.59 28.36 28.36 0.0M
2024-07-18 28.90 28.90 28.64 28.64 0.0M
2024-07-17 29.08 29.08 28.84 28.84 0.0M
2024-07-16 29.00 29.15 29.00 29.15 0.0M
2024-07-15 28.98 29.03 28.97 29.03 0.0M
2024-07-12 28.81 28.99 28.75 28.99 0.0M
2024-07-11 28.93 28.93 28.77 28.77 0.0M
2024-07-10 28.70 28.74 28.70 28.74 0.0M
2024-07-09 28.71 28.75 28.69 28.69 0.0M
2024-07-08 28.57 28.62 28.57 28.62 0.0M
2024-07-05 28.49 28.52 28.47 28.52 0.0M
2024-07-04 28.57 28.57 28.49 28.49 0.0M
2024-07-03 28.52 28.56 28.47 28.47 0.0M
2024-07-02 28.34 28.43 28.33 28.43 0.0M
2024-07-01 28.39 28.40 28.39 28.39 0.0M
2024-06-28 28.63 28.66 28.62 28.66 0.0M
2024-06-27 28.45 28.48 28.45 28.48 0.0M
2024-06-26 28.49 28.49 28.42 28.42 0.0M
2024-06-25 28.29 28.36 28.29 28.36 0.0M
2024-06-24 28.50 28.50 28.45 28.49 0.0M
2024-06-21 28.46 28.51 28.46 28.49 0.0M
2024-06-20 28.58 28.60 28.53 28.53 0.0M
2024-06-19 28.51 28.51 28.44 28.45 0.0M
2024-06-18 28.39 28.41 28.38 28.38 0.0M
2024-06-17 28.33 28.33 28.24 28.24 0.0M
2024-06-14 28.24 28.24 28.14 28.23 0.0M
2024-06-13 28.07 28.07 28.05 28.07 0.0M
2024-06-12 27.89 28.05 27.85 28.05 0.0M
2024-06-11 27.74 27.76 27.72 27.76 0.0M
2024-06-10 27.67 27.72 27.67 27.72 0.0M
2024-06-07 27.40 27.58 27.35 27.58 0.0M
2024-06-06 27.42 27.45 27.39 27.39 0.0M
2024-06-05 27.14 27.32 27.14 27.32 0.0M
2024-06-04 26.94 26.95 26.94 26.95 0.0M
2024-06-03 27.13 27.16 26.98 26.98 0.0M
2024-05-31 26.89 26.89 26.72 26.72 0.0M
2024-05-30 27.04 27.04 26.90 26.90 0.0M
2024-05-29 27.20 27.23 27.17 27.23 0.0M
2024-05-28 27.32 27.32 27.26 27.26 0.0M
2024-05-27 27.32 27.34 27.29 27.34 0.0M
2024-05-24 27.33 27.33 27.31 27.31 0.0M
2024-05-23 27.67 27.67 27.54 27.54 0.0M
2024-05-22 27.46 27.55 27.46 27.52 0.0M
2024-05-21 27.43 27.43 27.41 27.41 0.0M
2024-05-20 27.35 27.49 27.35 27.49 0.0M
2024-05-17 27.37 27.41 27.32 27.32 0.0M
2024-05-16 27.42 27.46 27.41 27.46 0.0M
2024-05-15 27.10 27.33 27.10 27.33 0.0M
2024-05-14 27.05 27.05 26.98 27.04 0.0M
2024-05-13 27.13 27.13 27.06 27.06 0.0M
2024-05-10 27.09 27.12 27.07 27.07 0.0M
2024-05-09 26.89 26.96 26.89 26.96 0.0M
2024-05-08 26.95 26.95 26.87 26.87 0.0M
2024-05-07 26.85 26.90 26.84 26.90 0.0M
2024-05-06 26.65 26.69 26.65 26.69 0.0M
2024-05-03 26.40 26.56 26.37 26.56 0.0M
2024-05-02 26.19 26.30 26.19 26.23 0.0M
2024-04-30 26.53 26.53 26.44 26.44 0.0M
2024-04-29 26.48 26.48 26.46 26.48 0.0M
2024-04-26 26.31 26.53 26.31 26.53 0.0M
2024-04-25 26.13 26.13 25.88 25.88 0.0M
2024-04-24 26.33 26.33 26.26 26.26 0.0M
2024-04-23 26.01 26.17 25.96 26.17 0.0M
2024-04-22 25.83 25.88 25.83 25.83 0.0M
2024-04-19 25.87 25.89 25.85 25.85 0.0M
2024-04-18 26.14 26.14 26.08 26.14 0.0M
2024-04-17 26.36 26.41 26.17 26.17 0.0M
2024-04-16 26.40 26.46 26.40 26.43 0.0M
2024-04-15 26.83 26.83 26.79 26.80 0.0M
2024-04-12 27.02 27.02 26.84 26.84 0.0M
2024-04-11 26.72 26.74 26.64 26.74 0.0M
2024-04-10 26.82 26.82 26.69 26.69 0.0M
2024-04-09 26.72 26.72 26.60 26.60 0.0M
2024-04-08 26.67 26.72 26.67 26.71 0.0M
2024-04-05 26.52 26.68 26.52 26.68 0.0M
2024-04-04 26.81 26.89 26.81 26.89 0.0M
2024-04-03 26.87 26.87 26.86 26.87 0.0M
2024-04-02 27.15 27.15 26.91 26.91 0.0M
2024-03-28 27.17 27.22 27.17 27.22 0.0M
2024-03-27 27.00 27.05 27.00 27.00 0.0M
2024-03-26 27.01 27.03 27.01 27.03 0.0M
2024-03-25 27.13 27.13 26.99 27.00 0.0M
2024-03-22 27.19 27.19 27.15 27.15 0.0M
2024-03-21 26.97 27.17 26.97 27.17 0.0M
2024-03-20 26.75 26.83 26.74 26.74 0.0M
2024-03-19 26.59 26.70 26.50 26.70 0.0M
2024-03-18 26.49 26.67 26.49 26.67 0.0M
2024-03-15 26.63 26.64 26.39 26.39 0.0M
2024-03-14 26.73 26.73 26.63 26.63 0.0M
2024-03-13 26.76 26.76 26.65 26.65 0.0M
2024-03-12 26.53 26.67 26.48 26.67 0.0M
2024-03-11 26.39 26.43 26.33 26.43 0.0M
2024-03-08 26.63 26.73 26.60 26.61 0.0M
2024-03-07 26.37 26.55 26.37 26.55 0.0M
2024-03-06 26.43 26.52 26.43 26.52 0.0M
2024-03-05 26.68 26.68 26.43 26.43 0.0M
2024-03-04 26.70 26.70 26.67 26.67 0.0M
2024-03-01 26.65 26.65 26.54 26.63 0.0M
2024-02-29 26.36 26.49 26.33 26.49 0.0M
2024-02-28 26.43 26.43 26.38 26.42 0.0M
2024-02-27 26.34 26.34 26.33 26.33 0.0M
2024-02-26 26.46 26.46 26.41 26.41 0.0M
2024-02-23 26.49 26.52 26.49 26.52 0.0M
2024-02-22 26.08 26.42 26.08 26.42 0.0M
2024-02-21 25.90 25.91 25.82 25.82 0.0M
2024-02-20 26.11 26.11 25.87 25.87 0.0M
2024-02-19 26.15 26.20 26.15 26.20 0.0M
2024-02-16 26.37 26.37 26.31 26.31 0.0M
2024-02-15 26.38 26.38 26.26 26.26 0.0M
2024-02-14 26.17 26.27 26.17 26.18 0.0M
2024-02-13 26.35 26.35 26.15 26.15 0.0M
2024-02-12 26.40 26.51 26.40 26.51 0.0M
2024-02-09 26.24 26.30 26.24 26.30 0.0M
2024-02-08 26.18 26.20 26.17 26.20 0.0M
2024-02-07 25.99 26.16 25.96 26.16 0.0M
2024-02-06 26.00 26.00 25.98 25.98 0.0M
2024-02-05 25.88 25.98 25.88 25.94 0.0M
2024-02-02 25.54 25.84 25.54 25.84 0.0M
2024-02-01 25.43 25.43 25.30 25.30 0.0M
2024-01-31 25.64 25.64 25.41 25.41 0.0M
2024-01-30 25.67 25.67 25.64 25.65 0.0M
2024-01-29 25.45 25.56 25.45 25.56 0.0M
2024-01-26 25.41 25.46 25.39 25.46 0.0M
2024-01-25 25.28 25.51 25.26 25.51 0.0M
2024-01-24 25.40 25.40 25.35 25.35 0.0M
2024-01-23 25.24 25.32 25.24 25.31 0.0M
2024-01-22 25.20 25.30 25.20 25.30 0.0M
2024-01-19 24.93 24.98 24.93 24.98 0.0M
2024-01-18 24.64 24.81 24.64 24.81 0.0M
2024-01-17 24.68 24.73 24.68 24.73 0.0M
2024-01-16 24.63 24.84 24.63 24.84 0.0M
2024-01-15 24.66 24.66 24.65 24.66 0.0M
2024-01-12 24.55 24.62 24.55 24.62 0.0M
2024-01-11 24.75 24.75 24.50 24.50 0.0M
2024-01-10 24.71 24.71 24.67 24.68 0.0M
2024-01-09 24.62 24.72 24.61 24.72 0.0M
2024-01-08 24.27 24.41 24.27 24.41 0.0M
2024-01-05 24.28 24.30 24.25 24.30 0.0M
2024-01-04 24.37 24.38 24.30 24.38 0.0M
2024-01-03 24.61 24.62 24.46 24.46 0.0M
2024-01-02 24.71 24.71 24.62 24.62 0.0M