Amundi EURO STOXX 50 Daily (2x) Lev UCITS ETF Acc (LVE)

LVE
🏛️ 德国 →
65.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 64.37 65.16 64.22 65.11 0.0M
2025-09-25 63.88 64.08 63.13 63.76 0.0M
2025-09-24 64.35 64.60 63.89 64.25 0.0M
2025-09-23 63.93 64.91 63.84 64.53 0.0M
2025-09-22 64.14 64.14 63.40 63.69 0.0M
2025-09-19 64.10 64.74 64.02 64.15 0.0M
2025-09-18 62.88 64.14 62.88 64.14 0.0M
2025-09-17 62.48 62.56 61.96 62.06 0.0M
2025-09-16 63.59 63.76 62.12 62.12 0.0M
2025-09-15 63.20 63.78 63.18 63.71 0.0M
2025-09-12 62.62 62.62 61.87 62.55 0.0M
2025-09-11 62.01 62.51 61.82 62.51 0.0M
2025-09-10 62.69 63.01 61.82 61.91 0.0M
2025-09-09 62.12 62.51 61.74 62.07 0.0M
2025-09-08 61.55 61.99 61.36 61.96 0.0M
2025-09-05 62.00 62.06 60.76 60.98 0.0M
2025-09-04 61.07 61.75 61.05 61.58 0.0M
2025-09-03 61.19 61.46 60.67 61.07 0.0M
2025-09-02 62.11 62.11 60.28 60.28 0.0M
2025-09-01 62.15 62.26 62.02 62.14 0.0M
2025-08-29 62.60 62.63 61.70 61.70 0.0M
2025-08-28 63.31 63.51 62.56 62.83 0.0M
2025-08-27 62.85 62.91 62.12 62.78 0.0M
2025-08-26 62.91 63.06 62.45 62.59 0.0M
2025-08-25 64.61 64.69 63.86 63.86 0.0M
2025-08-22 64.31 65.38 64.31 65.08 0.0M
2025-08-21 64.55 64.55 64.13 64.44 0.0M
2025-08-20 64.27 65.03 64.27 64.70 0.0M
2025-08-19 64.21 65.05 63.92 64.92 0.0M
2025-08-18 63.94 63.94 63.34 63.81 0.0M
2025-08-15 64.51 64.72 64.20 64.31 0.0M
2025-08-14 62.78 63.89 62.78 63.89 0.0M
2025-08-13 62.20 62.79 62.20 62.69 0.0M
2025-08-12 61.83 61.83 61.05 61.61 0.0M
2025-08-11 62.19 62.19 61.37 61.46 0.0M
2025-08-08 61.56 61.99 61.37 61.79 0.0M
2025-08-07 60.26 61.92 60.25 61.54 0.0M
2025-08-06 60.14 60.14 59.80 59.98 0.0M
2025-08-05 59.97 59.97 59.30 59.61 0.0M
2025-08-04 58.26 59.49 58.26 59.49 0.0M
2025-08-01 59.91 59.91 57.49 57.68 0.0M
2025-07-31 63.34 63.60 61.24 61.36 0.0M
2025-07-30 62.47 63.13 62.38 62.99 0.0M
2025-07-29 62.20 63.40 62.20 62.67 0.0M
2025-07-28 63.52 63.58 61.57 61.69 0.0M
2025-07-25 61.38 62.27 61.28 62.10 0.0M
2025-07-24 62.82 63.00 61.74 62.10 0.0M
2025-07-23 61.79 62.39 61.56 61.87 0.0M
2025-07-22 61.51 61.51 60.53 60.63 0.0M
2025-07-21 62.21 62.23 61.36 61.83 0.0M
2025-07-18 63.05 63.16 62.12 62.15 0.0M
2025-07-17 61.98 62.65 61.79 62.65 0.0M
2025-07-16 61.36 62.00 60.78 60.78 0.0M
2025-07-15 62.98 63.04 62.10 62.10 0.0M
2025-07-14 61.79 62.51 61.74 62.51 0.0M
2025-07-11 63.63 63.63 62.59 62.80 0.0M
2025-07-10 64.73 64.83 64.12 64.16 0.0M
2025-07-09 63.01 64.45 63.01 64.40 0.0M
2025-07-08 62.00 62.69 61.70 62.69 0.0M
2025-07-07 60.88 61.90 60.84 61.90 0.0M
2025-07-04 61.33 61.33 60.38 60.66 0.0M
2025-07-03 61.66 61.88 61.00 61.88 0.0M
2025-07-02 61.23 61.40 60.81 61.31 0.0M
2025-07-01 61.24 61.24 60.18 60.43 0.0M
2025-06-30 61.77 61.77 61.01 61.09 0.0M
2025-06-27 60.62 61.56 60.62 61.56 0.0M
2025-06-26 60.32 60.32 59.41 59.68 0.0M
2025-06-25 61.19 61.19 59.87 59.87 0.0M
2025-06-24 61.48 61.48 60.65 60.95 0.0M
2025-06-23 58.88 59.60 58.88 59.18 0.0M
2025-06-20 59.35 59.85 59.33 59.55 0.0M
2025-06-19 59.56 59.56 58.66 58.66 0.0M
2025-06-18 60.83 60.86 60.01 60.26 0.0M
2025-06-17 60.75 60.84 60.45 60.69 0.0M
2025-06-16 61.26 61.93 61.21 61.87 0.0M
2025-06-13 60.61 60.90 60.49 60.82 0.0M
2025-06-12 62.44 62.81 61.64 62.42 0.0M
2025-06-11 63.92 63.92 63.31 63.31 0.0M
2025-06-10 63.85 63.91 63.48 63.75 0.0M
2025-06-09 63.98 63.98 63.63 63.94 0.0M
2025-06-06 63.61 64.09 63.41 64.09 0.0M
2025-06-05 63.74 64.21 63.06 63.62 0.0M
2025-06-04 63.46 63.72 63.15 63.51 0.0M
2025-06-03 62.79 62.79 61.84 62.78 0.0M
2025-06-02 62.13 62.52 61.30 62.32 0.0M
2025-05-30 62.79 63.43 62.59 62.59 0.0M
2025-05-29 64.02 64.29 62.61 62.82 0.0M
2025-05-28 63.85 64.09 62.90 62.90 0.0M
2025-05-27 63.33 64.24 63.31 63.92 0.0M
2025-05-26 63.65 63.65 63.09 63.31 0.0M
2025-05-23 64.28 64.35 60.12 61.73 0.0M
2025-05-22 64.17 64.17 63.09 64.00 0.0M
2025-05-21 64.49 64.75 63.87 64.72 0.0M
2025-05-20 64.39 65.00 64.21 64.82 0.0M
2025-05-19 63.70 64.15 63.14 64.15 0.0M
2025-05-16 63.67 64.29 63.38 63.83 0.0M
2025-05-15 62.65 63.37 62.42 63.35 0.0M
2025-05-14 63.60 63.60 62.60 63.19 0.0M
2025-05-13 62.74 63.45 62.72 63.45 0.0M
2025-05-12 62.91 63.12 62.07 62.86 0.0M
2025-05-09 60.61 61.04 60.53 60.82 0.0M
2025-05-08 59.59 60.46 59.59 60.19 0.0M
2025-05-07 59.38 59.41 58.70 58.83 0.0M
2025-05-06 59.97 60.00 58.53 59.49 0.0M
2025-05-05 59.62 60.05 59.61 59.97 0.0M
2025-05-02 58.13 59.62 58.13 59.62 0.0M
2025-04-30 57.13 57.26 55.61 56.68 0.0M
2025-04-29 57.05 57.19 56.43 56.86 0.0M
2025-04-28 57.22 57.57 56.90 56.90 0.0M
2025-04-25 56.60 56.70 56.10 56.69 0.0M
2025-04-24 54.91 55.78 54.30 55.78 0.0M
2025-04-23 54.50 55.77 54.39 55.31 0.1M
2025-04-22 51.70 52.43 51.19 52.43 0.0M
2025-04-17 52.19 52.32 51.46 51.70 0.0M
2025-04-16 51.36 52.46 50.96 52.32 0.0M
2025-04-15 51.46 52.58 51.34 52.48 0.0M
2025-04-14 50.84 51.34 50.43 51.16 0.0M
2025-04-11 50.34 50.37 47.61 48.79 0.0M
2025-04-10 52.49 52.49 49.29 49.29 0.0M
2025-04-09 46.33 46.76 44.30 45.34 0.0M
2025-04-08 47.15 49.45 46.73 48.54 0.1M
2025-04-07 44.92 48.37 44.00 46.13 0.0M
2025-04-04 54.73 55.08 50.00 50.63 0.0M
2025-04-03 57.62 57.90 55.76 55.76 0.0M
2025-04-02 60.11 60.11 58.89 60.10 0.1M
2025-04-01 59.84 60.57 59.57 60.43 0.0M
2025-03-31 59.76 59.76 58.38 59.02 0.0M
2025-03-28 61.45 61.62 60.63 60.88 0.0M
2025-03-27 61.44 62.37 61.04 61.94 0.0M
2025-03-26 64.64 64.64 62.71 62.72 0.0M
2025-03-25 63.40 64.65 63.39 64.10 0.0M
2025-03-24 63.91 64.02 62.50 62.75 0.0M
2025-03-21 63.02 63.09 62.38 62.83 0.0M
2025-03-20 64.95 65.03 63.19 63.61 0.0M
2025-03-19 63.85 65.02 63.85 64.90 0.0M
2025-03-18 63.91 64.66 63.87 64.38 0.0M
2025-03-17 62.23 63.51 62.13 63.51 0.0M
2025-03-14 60.50 62.62 60.47 62.61 0.1M
2025-03-13 61.18 62.04 60.81 60.81 0.0M
2025-03-12 61.40 62.31 60.78 61.60 0.0M
2025-03-11 62.49 62.96 60.11 60.41 0.0M
2025-03-10 64.53 64.53 62.09 62.13 0.0M
2025-03-07 64.44 64.51 63.50 64.03 0.0M
2025-03-06 65.54 65.83 63.85 65.17 0.0M
2025-03-05 64.43 65.47 64.41 64.67 0.0M
2025-03-04 64.39 64.39 62.01 62.37 0.0M
2025-03-03 64.46 66.31 63.68 66.11 0.0M
2025-02-28 63.20 64.13 63.06 64.13 0.0M
2025-02-27 64.51 64.95 63.64 64.34 0.0M
2025-02-26 64.67 65.72 64.60 65.71 0.0M
2025-02-25 63.54 64.39 63.46 63.84 0.0M
2025-02-24 64.42 64.53 63.42 63.96 0.0M
2025-02-21 64.24 64.80 64.02 64.45 0.0M
2025-02-20 64.51 65.00 63.98 63.98 0.0M
2025-02-19 66.01 66.01 64.06 64.14 0.0M
2025-02-18 65.77 66.12 65.32 65.91 0.0M
2025-02-17 65.15 65.68 64.92 65.61 0.0M
2025-02-14 65.04 65.60 64.78 64.96 0.0M
2025-02-13 64.08 65.19 63.57 65.19 0.0M
2025-02-12 62.92 63.05 61.90 62.83 0.0M
2025-02-11 61.83 62.55 61.76 62.55 0.0M
2025-02-10 61.28 61.93 61.20 61.82 0.0M
2025-02-07 61.62 61.73 60.87 61.06 0.0M
2025-02-06 60.27 61.88 60.20 61.72 0.0M
2025-02-05 59.33 59.80 59.28 59.80 0.0M
2025-02-04 58.78 59.67 58.01 59.65 0.0M
2025-02-03 57.77 58.72 57.68 58.64 0.0M
2025-01-31 60.36 60.70 59.93 60.15 0.0M
2025-01-30 59.49 60.10 59.49 60.10 0.0M
2025-01-29 59.04 59.16 58.86 58.92 0.0M
2025-01-28 58.18 58.67 57.81 58.17 0.0M
2025-01-27 57.37 58.16 56.99 57.98 0.0M
2025-01-24 59.32 59.57 58.47 58.71 0.0M
2025-01-23 58.19 58.78 57.95 58.69 0.0M
2025-01-22 57.83 58.82 57.83 58.42 0.0M
2025-01-21 57.34 57.60 57.25 57.53 0.0M
2025-01-20 57.32 57.70 57.05 57.53 0.0M
2025-01-17 56.55 57.20 56.55 57.09 0.0M
2025-01-16 55.93 56.15 55.60 56.15 0.0M
2025-01-15 53.60 55.01 53.60 54.70 0.0M
2025-01-14 53.85 54.21 53.40 53.47 0.0M
2025-01-13 52.87 53.04 52.25 52.90 0.0M
2025-01-10 54.17 54.61 53.42 53.42 0.0M
2025-01-09 53.23 54.28 53.23 54.27 0.0M
2025-01-08 54.06 54.51 53.40 53.86 0.0M
2025-01-07 53.62 54.55 53.39 54.15 0.0M
2025-01-06 51.91 53.69 51.78 53.69 0.0M
2025-01-03 52.09 52.09 51.10 51.25 0.0M
2025-01-02 52.00 52.28 51.31 52.28 0.0M