148.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 138.60 | 143.00 | 138.60 | 141.60 | 0.2M |
| 2023-12-28 | 139.03 | 142.20 | 138.20 | 141.20 | 0.3M |
| 2023-12-27 | 145.00 | 146.80 | 140.90 | 141.40 | 1.3M |
| 2023-12-22 | 141.80 | 145.60 | 141.80 | 145.40 | 1.4M |
| 2023-12-21 | 140.60 | 144.75 | 140.30 | 144.40 | 0.5M |
| 2023-12-20 | 141.14 | 141.80 | 139.18 | 141.80 | 0.3M |
| 2023-12-19 | 136.40 | 142.20 | 136.40 | 140.20 | 0.8M |
| 2023-12-18 | 137.80 | 139.20 | 137.20 | 139.00 | 0.5M |
| 2023-12-15 | 137.40 | 138.88 | 136.20 | 138.20 | 0.4M |
| 2023-12-14 | 138.00 | 141.80 | 135.69 | 137.40 | 0.4M |
| 2023-12-13 | 131.24 | 138.00 | 131.24 | 136.60 | 0.9M |
| 2023-12-12 | 131.00 | 133.60 | 131.00 | 133.20 | 0.5M |
| 2023-12-11 | 128.04 | 132.81 | 128.00 | 132.80 | 0.7M |
| 2023-12-08 | 128.50 | 132.40 | 128.24 | 131.20 | 0.3M |
| 2023-12-07 | 128.40 | 130.00 | 127.20 | 129.20 | 0.5M |
| 2023-12-06 | 128.57 | 129.40 | 127.40 | 129.00 | 0.3M |
| 2023-12-05 | 133.20 | 133.20 | 127.37 | 128.40 | 0.4M |
| 2023-12-04 | 133.99 | 133.99 | 129.00 | 130.20 | 0.4M |
| 2023-12-01 | 132.00 | 133.40 | 130.80 | 133.00 | 0.4M |
| 2023-11-30 | 134.00 | 134.00 | 129.70 | 131.60 | 0.8M |
| 2023-11-29 | 133.58 | 134.80 | 131.61 | 133.40 | 0.4M |
| 2023-11-28 | 128.00 | 134.20 | 128.00 | 133.80 | 0.8M |
| 2023-11-27 | 131.00 | 131.00 | 129.00 | 131.00 | 1.0M |
| 2023-11-24 | 132.80 | 132.80 | 130.07 | 130.60 | 1.1M |
| 2023-11-23 | 134.00 | 134.26 | 131.00 | 132.00 | 0.8M |
| 2023-11-22 | 132.60 | 136.00 | 132.40 | 135.00 | 0.9M |
| 2023-11-21 | 133.70 | 136.00 | 133.20 | 133.40 | 0.6M |
| 2023-11-20 | 137.30 | 137.30 | 134.60 | 135.20 | 0.8M |
| 2023-11-17 | 137.80 | 137.80 | 135.72 | 137.00 | 0.5M |
| 2023-11-16 | 138.00 | 138.00 | 134.15 | 134.60 | 0.7M |
| 2023-11-15 | 136.60 | 139.24 | 133.12 | 136.60 | 0.7M |
| 2023-11-14 | 134.60 | 135.74 | 131.00 | 135.00 | 1.3M |
| 2023-11-13 | 136.80 | 136.80 | 131.20 | 131.60 | 0.5M |
| 2023-11-10 | 132.00 | 136.00 | 130.80 | 134.60 | 2.1M |
| 2023-11-09 | 126.50 | 131.80 | 126.50 | 131.40 | 4.1M |
| 2023-11-08 | 125.80 | 127.88 | 125.00 | 126.80 | 1.1M |
| 2023-11-07 | 126.00 | 129.40 | 125.20 | 126.20 | 0.7M |
| 2023-11-06 | 130.04 | 131.60 | 128.20 | 128.20 | 0.4M |
| 2023-11-03 | 128.60 | 132.00 | 127.78 | 130.00 | 4.9M |
| 2023-11-02 | 128.32 | 130.20 | 127.00 | 127.60 | 2.9M |
| 2023-11-01 | 126.20 | 129.20 | 123.80 | 128.80 | 0.6M |
| 2023-10-31 | 127.80 | 130.40 | 127.60 | 127.80 | 1.6M |
| 2023-10-30 | 127.00 | 130.00 | 124.90 | 128.20 | 0.7M |
| 2023-10-27 | 128.00 | 128.00 | 122.60 | 126.40 | 0.7M |
| 2023-10-26 | 127.60 | 129.00 | 125.00 | 126.60 | 0.6M |
| 2023-10-25 | 129.00 | 131.00 | 127.00 | 127.80 | 0.6M |
| 2023-10-24 | 133.20 | 133.20 | 129.00 | 129.00 | 0.5M |
| 2023-10-23 | 132.00 | 134.40 | 130.60 | 132.80 | 8.1M |
| 2023-10-20 | 125.05 | 132.00 | 125.05 | 131.40 | 2.0M |
| 2023-10-19 | 128.20 | 130.20 | 126.31 | 129.40 | 3.0M |
| 2023-10-18 | 132.12 | 133.38 | 127.00 | 129.20 | 0.9M |
| 2023-10-17 | 132.14 | 134.40 | 131.68 | 133.80 | 0.6M |
| 2023-10-16 | 131.09 | 133.40 | 130.00 | 132.40 | 1.2M |
| 2023-10-13 | 131.94 | 133.60 | 130.60 | 130.80 | 0.8M |
| 2023-10-12 | 135.60 | 135.80 | 131.60 | 132.00 | 0.8M |
| 2023-10-11 | 136.00 | 136.40 | 134.60 | 134.60 | 1.0M |
| 2023-10-10 | 134.80 | 137.80 | 133.52 | 136.60 | 19.0M |
| 2023-10-09 | 134.46 | 134.60 | 132.00 | 134.20 | 0.8M |
| 2023-10-06 | 132.40 | 134.40 | 132.40 | 134.40 | 0.5M |
| 2023-10-05 | 128.80 | 134.80 | 128.80 | 133.40 | 0.4M |
| 2023-10-04 | 130.00 | 132.60 | 129.80 | 132.00 | 0.6M |
| 2023-10-03 | 130.23 | 133.40 | 130.23 | 131.80 | 0.6M |
| 2023-10-02 | 135.40 | 136.80 | 131.40 | 132.40 | 1.0M |
| 2023-09-29 | 137.69 | 138.60 | 135.00 | 135.00 | 0.9M |
| 2023-09-28 | 134.80 | 138.20 | 131.40 | 137.20 | 1.0M |
| 2023-09-27 | 129.90 | 131.60 | 129.47 | 131.60 | 1.8M |
| 2023-09-26 | 130.40 | 132.00 | 129.80 | 130.00 | 0.6M |
| 2023-09-25 | 132.01 | 132.58 | 130.40 | 131.00 | 0.9M |
| 2023-09-22 | 131.20 | 135.22 | 131.20 | 133.00 | 1.1M |
| 2023-09-21 | 135.00 | 135.00 | 133.00 | 133.80 | 0.5M |
| 2023-09-20 | 130.68 | 136.60 | 130.68 | 135.20 | 1.0M |
| 2023-09-19 | 131.00 | 134.60 | 131.00 | 132.80 | 0.4M |
| 2023-09-18 | 135.75 | 135.75 | 132.40 | 133.20 | 0.3M |
| 2023-09-15 | 133.10 | 135.20 | 132.37 | 134.00 | 1.0M |
| 2023-09-14 | 134.80 | 135.15 | 132.80 | 134.60 | 0.2M |
| 2023-09-13 | 130.40 | 133.20 | 130.17 | 133.20 | 0.2M |
| 2023-09-12 | 130.00 | 134.35 | 130.00 | 132.20 | 0.9M |
| 2023-09-11 | 133.73 | 134.30 | 131.20 | 133.20 | 0.3M |
| 2023-09-08 | 129.90 | 136.40 | 129.90 | 133.80 | 0.7M |
| 2023-09-07 | 131.13 | 133.00 | 129.20 | 130.80 | 0.6M |
| 2023-09-06 | 137.60 | 138.24 | 128.19 | 129.60 | 1.0M |
| 2023-09-05 | 130.60 | 141.00 | 126.28 | 138.00 | 1.5M |
| 2023-09-04 | 122.00 | 127.62 | 122.00 | 124.00 | 2.4M |
| 2023-09-01 | 120.00 | 125.40 | 119.00 | 123.80 | 0.4M |
| 2023-08-31 | 117.00 | 120.00 | 117.00 | 118.80 | 0.5M |
| 2023-08-30 | 116.00 | 118.80 | 116.00 | 117.80 | 0.2M |
| 2023-08-29 | 119.00 | 119.00 | 116.20 | 117.60 | 0.3M |
| 2023-08-25 | 115.00 | 117.80 | 113.60 | 115.40 | 0.2M |
| 2023-08-24 | 116.80 | 118.00 | 113.80 | 114.80 | 0.9M |
| 2023-08-23 | 116.70 | 118.80 | 116.13 | 117.20 | 0.6M |
| 2023-08-22 | 119.20 | 119.20 | 115.40 | 117.00 | 0.3M |
| 2023-08-21 | 114.60 | 116.00 | 114.40 | 115.40 | 0.3M |
| 2023-08-18 | 112.68 | 115.80 | 111.80 | 114.60 | 0.8M |
| 2023-08-17 | 110.40 | 112.80 | 110.40 | 112.80 | 0.6M |
| 2023-08-16 | 112.00 | 113.50 | 110.80 | 111.60 | 0.4M |
| 2023-08-15 | 112.00 | 112.79 | 110.00 | 112.20 | 0.4M |
| 2023-08-14 | 110.40 | 113.60 | 110.20 | 112.40 | 0.5M |
| 2023-08-11 | 110.30 | 110.80 | 109.00 | 110.20 | 0.1M |
| 2023-08-10 | 110.40 | 112.00 | 110.20 | 111.80 | 0.2M |
| 2023-08-09 | 111.00 | 112.00 | 110.20 | 110.60 | 0.2M |
| 2023-08-08 | 109.35 | 111.20 | 109.28 | 110.60 | 0.4M |
| 2023-08-07 | 115.00 | 115.20 | 110.00 | 111.00 | 0.2M |
| 2023-08-04 | 114.74 | 114.74 | 110.40 | 112.40 | 0.2M |
| 2023-08-03 | 108.46 | 113.20 | 108.42 | 112.80 | 0.4M |
| 2023-08-02 | 108.00 | 109.35 | 107.09 | 108.00 | 0.3M |
| 2023-08-01 | 116.40 | 116.60 | 109.00 | 110.00 | 0.2M |
| 2023-07-31 | 113.20 | 119.80 | 111.80 | 112.40 | 0.3M |
| 2023-07-28 | 116.00 | 116.00 | 113.40 | 114.60 | 0.3M |
| 2023-07-27 | 117.00 | 117.60 | 115.00 | 115.60 | 0.3M |
| 2023-07-26 | 115.25 | 117.39 | 115.00 | 116.80 | 1.0M |
| 2023-07-25 | 117.00 | 117.90 | 114.80 | 115.00 | 0.2M |
| 2023-07-24 | 115.37 | 116.60 | 113.60 | 114.00 | 0.3M |
| 2023-07-21 | 119.84 | 119.84 | 114.40 | 115.80 | 0.6M |
| 2023-07-20 | 117.00 | 118.00 | 114.40 | 115.40 | 0.3M |
| 2023-07-19 | 117.00 | 117.00 | 112.20 | 115.40 | 1.5M |
| 2023-07-18 | 112.64 | 112.64 | 110.40 | 111.80 | 0.5M |
| 2023-07-17 | 117.40 | 117.40 | 110.00 | 111.20 | 0.5M |
| 2023-07-14 | 107.70 | 114.80 | 105.00 | 114.00 | 1.5M |
| 2023-07-13 | 103.80 | 104.60 | 102.80 | 103.80 | 0.4M |
| 2023-07-12 | 103.80 | 105.80 | 103.46 | 104.20 | 0.3M |
| 2023-07-11 | 103.20 | 104.20 | 101.73 | 103.00 | 0.8M |
| 2023-07-10 | 102.50 | 103.80 | 101.20 | 103.00 | 0.3M |
| 2023-07-07 | 100.40 | 102.60 | 100.00 | 101.80 | 0.7M |
| 2023-07-06 | 104.28 | 104.76 | 100.20 | 101.00 | 0.7M |
| 2023-07-05 | 105.80 | 105.80 | 100.80 | 102.60 | 0.6M |
| 2023-07-04 | 103.00 | 106.20 | 103.00 | 104.20 | 0.3M |
| 2023-07-03 | 108.00 | 108.00 | 102.80 | 104.80 | 0.9M |
| 2023-06-30 | 103.24 | 105.20 | 103.00 | 103.20 | 0.3M |
| 2023-06-29 | 100.20 | 105.90 | 100.20 | 103.40 | 1.4M |
| 2023-06-28 | 102.00 | 104.00 | 101.52 | 103.80 | 0.5M |
| 2023-06-27 | 101.80 | 102.00 | 99.64 | 101.40 | 5.0M |
| 2023-06-26 | 102.12 | 102.40 | 99.00 | 101.00 | 1.3M |
| 2023-06-23 | 103.60 | 104.48 | 102.00 | 102.40 | 0.4M |
| 2023-06-22 | 107.50 | 108.00 | 104.00 | 105.00 | 0.7M |
| 2023-06-21 | 109.20 | 110.00 | 107.60 | 108.60 | 0.5M |
| 2023-06-20 | 111.00 | 111.80 | 108.60 | 109.40 | 0.7M |
| 2023-06-19 | 108.00 | 113.80 | 108.00 | 109.80 | 0.4M |
| 2023-06-16 | 111.40 | 113.00 | 110.65 | 111.00 | 0.8M |
| 2023-06-15 | 109.80 | 111.20 | 108.20 | 110.20 | 1.7M |
| 2023-06-14 | 107.00 | 110.38 | 107.00 | 110.20 | 1.1M |
| 2023-06-13 | 111.40 | 112.40 | 108.80 | 109.80 | 0.7M |
| 2023-06-12 | 110.62 | 112.60 | 110.20 | 111.60 | 0.3M |
| 2023-06-09 | 109.80 | 111.20 | 109.00 | 110.40 | 0.9M |
| 2023-06-08 | 106.00 | 111.80 | 106.00 | 110.60 | 3.8M |
| 2023-06-07 | 109.28 | 109.28 | 106.80 | 106.80 | 1.4M |
| 2023-06-06 | 112.00 | 112.00 | 107.00 | 108.00 | 0.7M |
| 2023-06-05 | 110.99 | 111.20 | 108.60 | 108.60 | 0.6M |
| 2023-06-02 | 108.80 | 111.00 | 108.40 | 110.00 | 0.5M |
| 2023-06-01 | 112.20 | 112.20 | 107.20 | 108.20 | 0.3M |
| 2023-05-31 | 108.00 | 110.20 | 105.20 | 108.20 | 1.3M |
| 2023-05-30 | 114.30 | 116.80 | 108.40 | 109.00 | 0.7M |
| 2023-05-26 | 111.68 | 112.60 | 110.00 | 111.00 | 0.7M |
| 2023-05-25 | 115.82 | 115.82 | 112.20 | 112.40 | 0.9M |
| 2023-05-24 | 120.40 | 120.40 | 115.20 | 115.20 | 1.0M |
| 2023-05-23 | 120.73 | 122.00 | 120.00 | 121.00 | 0.4M |
| 2023-05-22 | 120.80 | 121.00 | 119.87 | 120.40 | 2.8M |
| 2023-05-19 | 120.08 | 123.20 | 119.40 | 120.60 | 0.7M |
| 2023-05-18 | 119.00 | 121.40 | 118.40 | 119.00 | 1.8M |
| 2023-05-17 | 123.02 | 123.98 | 118.60 | 119.00 | 0.7M |
| 2023-05-16 | 124.68 | 125.20 | 123.00 | 123.20 | 0.5M |
| 2023-05-15 | 124.40 | 124.40 | 122.60 | 123.00 | 0.6M |
| 2023-05-12 | 118.60 | 124.80 | 118.60 | 123.80 | 0.9M |
| 2023-05-11 | 125.35 | 126.00 | 122.40 | 124.00 | 0.9M |
| 2023-05-10 | 122.00 | 125.40 | 122.00 | 125.40 | 2.0M |
| 2023-05-09 | 124.00 | 124.40 | 123.00 | 123.60 | 0.9M |
| 2023-05-05 | 124.00 | 124.60 | 122.40 | 123.80 | 1.4M |
| 2023-05-04 | 122.00 | 124.20 | 121.00 | 123.20 | 1.9M |
| 2023-05-03 | 123.00 | 123.00 | 121.20 | 121.20 | 0.6M |
| 2023-05-02 | 120.46 | 125.00 | 120.46 | 122.00 | 1.2M |
| 2023-04-28 | 119.40 | 122.00 | 119.00 | 121.60 | 16.7M |
| 2023-04-27 | 116.00 | 119.60 | 116.00 | 119.00 | 0.9M |
| 2023-04-26 | 118.58 | 119.00 | 116.60 | 118.20 | 1.2M |
| 2023-04-25 | 117.80 | 120.40 | 117.60 | 118.00 | 1.0M |
| 2023-04-24 | 122.00 | 122.00 | 117.80 | 119.60 | 0.8M |
| 2023-04-21 | 118.60 | 119.49 | 116.60 | 118.00 | 1.6M |
| 2023-04-20 | 122.50 | 122.50 | 118.60 | 119.60 | 1.9M |
| 2023-04-19 | 119.00 | 120.80 | 118.10 | 120.20 | 2.2M |
| 2023-04-18 | 120.40 | 120.80 | 118.40 | 120.00 | 1.8M |
| 2023-04-17 | 122.40 | 123.60 | 120.00 | 120.20 | 0.8M |
| 2023-04-14 | 125.00 | 125.20 | 122.40 | 123.00 | 7.7M |
| 2023-04-13 | 119.00 | 123.20 | 119.00 | 123.00 | 9.0M |
| 2023-04-12 | 122.80 | 122.80 | 119.60 | 120.40 | 1.2M |
| 2023-04-11 | 120.20 | 121.40 | 119.80 | 120.80 | 4.3M |
| 2023-04-06 | 125.00 | 125.00 | 118.40 | 120.20 | 1.7M |
| 2023-04-05 | 125.80 | 125.80 | 119.36 | 119.40 | 2.4M |
| 2023-04-04 | 122.00 | 122.00 | 119.40 | 120.20 | 3.0M |
| 2023-04-03 | 118.40 | 122.38 | 118.40 | 120.20 | 1.9M |
| 2023-03-31 | 123.80 | 125.40 | 122.20 | 122.40 | 3.1M |
| 2023-03-30 | 119.00 | 123.60 | 119.00 | 123.60 | 2.9M |
| 2023-03-29 | 121.20 | 121.20 | 119.20 | 121.00 | 2.3M |
| 2023-03-28 | 126.40 | 126.40 | 117.80 | 119.20 | 2.7M |
| 2023-03-27 | 114.60 | 121.00 | 114.60 | 120.80 | 5.4M |
| 2023-03-24 | 118.60 | 120.40 | 118.00 | 119.00 | 2.9M |
| 2023-03-23 | 125.80 | 125.80 | 119.20 | 121.00 | 2.6M |
| 2023-03-22 | 121.40 | 121.40 | 118.40 | 120.20 | 2.4M |
| 2023-03-21 | 124.60 | 124.60 | 118.80 | 119.80 | 3.6M |
| 2023-03-20 | 116.00 | 122.40 | 113.80 | 119.00 | 3.1M |
| 2023-03-17 | 118.80 | 119.80 | 116.60 | 117.20 | 2.7M |
| 2023-03-16 | 117.40 | 119.20 | 116.20 | 118.00 | 3.0M |
| 2023-03-15 | 120.80 | 120.80 | 113.40 | 116.00 | 2.4M |
| 2023-03-14 | 116.09 | 120.40 | 116.00 | 118.80 | 3.5M |
| 2023-03-13 | 122.00 | 122.20 | 116.53 | 117.60 | 2.2M |
| 2023-03-10 | 123.00 | 123.00 | 118.40 | 120.80 | 2.6M |
| 2023-03-09 | 114.50 | 122.60 | 114.50 | 121.40 | 4.8M |
| 2023-03-08 | 120.80 | 124.20 | 115.80 | 117.20 | 4.2M |
| 2023-03-07 | 117.00 | 119.60 | 110.28 | 117.00 | 1.5M |
| 2023-03-06 | 116.80 | 116.80 | 112.00 | 113.40 | 0.6M |
| 2023-03-03 | 117.20 | 117.20 | 112.20 | 113.40 | 0.7M |
| 2023-03-02 | 111.00 | 113.00 | 109.35 | 112.80 | 0.8M |
| 2023-03-01 | 111.80 | 113.40 | 110.80 | 111.20 | 0.6M |
| 2023-02-28 | 115.40 | 115.40 | 110.70 | 111.40 | 1.9M |
| 2023-02-27 | 110.00 | 112.80 | 109.40 | 112.60 | 0.5M |
| 2023-02-24 | 104.27 | 110.40 | 104.27 | 109.20 | 0.5M |
| 2023-02-23 | 114.52 | 114.52 | 110.00 | 110.00 | 0.6M |
| 2023-02-22 | 110.80 | 111.00 | 107.80 | 110.20 | 0.5M |
| 2023-02-21 | 113.20 | 113.20 | 110.00 | 110.80 | 0.7M |
| 2023-02-20 | 115.00 | 115.00 | 111.40 | 112.20 | 0.2M |
| 2023-02-17 | 116.84 | 116.91 | 111.40 | 112.40 | 0.9M |
| 2023-02-16 | 116.00 | 116.60 | 112.32 | 113.00 | 0.8M |
| 2023-02-15 | 114.20 | 114.20 | 110.12 | 114.00 | 0.5M |
| 2023-02-14 | 105.60 | 113.20 | 105.60 | 110.80 | 0.3M |
| 2023-02-13 | 107.00 | 111.20 | 106.00 | 110.80 | 0.4M |
| 2023-02-10 | 112.14 | 112.14 | 105.20 | 107.00 | 1.9M |
| 2023-02-09 | 118.00 | 118.00 | 110.60 | 111.00 | 0.9M |
| 2023-02-08 | 110.90 | 117.00 | 107.71 | 114.40 | 0.8M |
| 2023-02-07 | 116.50 | 116.50 | 113.60 | 115.20 | 3.0M |
| 2023-02-06 | 111.86 | 116.40 | 111.86 | 114.40 | 0.4M |
| 2023-02-03 | 116.20 | 116.80 | 113.20 | 115.40 | 0.5M |
| 2023-02-02 | 111.95 | 117.00 | 111.95 | 116.20 | 1.7M |
| 2023-02-01 | 113.20 | 118.80 | 112.20 | 113.20 | 1.2M |
| 2023-01-31 | 114.50 | 114.60 | 110.80 | 112.60 | 6.1M |
| 2023-01-30 | 111.00 | 112.80 | 110.00 | 112.20 | 1.1M |
| 2023-01-27 | 108.00 | 111.00 | 107.96 | 111.00 | 1.3M |
| 2023-01-26 | 107.56 | 111.40 | 107.56 | 109.00 | 0.3M |
| 2023-01-25 | 108.60 | 110.80 | 108.00 | 109.20 | 0.6M |
| 2023-01-24 | 112.80 | 112.80 | 107.20 | 108.20 | 0.4M |
| 2023-01-23 | 107.60 | 108.00 | 105.20 | 107.40 | 1.2M |
| 2023-01-20 | 103.10 | 107.20 | 102.40 | 105.60 | 2.8M |
| 2023-01-19 | 105.40 | 105.40 | 100.80 | 101.40 | 2.1M |
| 2023-01-18 | 97.31 | 104.20 | 97.20 | 101.40 | 2.7M |
| 2023-01-17 | 99.80 | 99.80 | 97.10 | 97.50 | 1.7M |
| 2023-01-16 | 102.00 | 102.80 | 97.16 | 100.20 | 0.7M |
| 2023-01-13 | 98.40 | 101.20 | 98.26 | 100.60 | 1.5M |
| 2023-01-12 | 92.70 | 99.00 | 92.70 | 98.50 | 6.1M |
| 2023-01-11 | 93.57 | 98.10 | 93.57 | 96.30 | 1.8M |
| 2023-01-10 | 99.50 | 99.56 | 95.90 | 96.10 | 0.6M |
| 2023-01-09 | 102.77 | 102.77 | 96.99 | 99.90 | 0.6M |
| 2023-01-06 | 96.90 | 99.45 | 95.00 | 99.20 | 0.8M |
| 2023-01-05 | 94.60 | 98.80 | 93.60 | 96.90 | 1.5M |
| 2023-01-04 | 95.10 | 97.20 | 94.00 | 94.00 | 0.9M |
| 2023-01-03 | 92.50 | 99.40 | 92.50 | 95.10 | 0.4M |