148.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 97.37 | 98.60 | 96.90 | 96.90 | 0.0M |
| 2022-12-29 | 99.30 | 99.38 | 96.90 | 97.00 | 0.1M |
| 2022-12-28 | 97.08 | 100.20 | 92.78 | 97.10 | 0.4M |
| 2022-12-23 | 96.85 | 99.00 | 94.26 | 98.50 | 0.2M |
| 2022-12-22 | 90.62 | 96.90 | 90.62 | 95.90 | 0.6M |
| 2022-12-21 | 90.10 | 95.90 | 90.10 | 95.00 | 0.3M |
| 2022-12-20 | 93.10 | 94.70 | 91.10 | 93.10 | 0.8M |
| 2022-12-19 | 90.00 | 94.20 | 90.00 | 92.40 | 0.2M |
| 2022-12-16 | 91.78 | 94.50 | 88.70 | 90.70 | 0.4M |
| 2022-12-15 | 92.00 | 94.50 | 87.30 | 92.80 | 0.1M |
| 2022-12-14 | 91.70 | 93.50 | 90.00 | 91.10 | 0.2M |
| 2022-12-13 | 90.40 | 93.00 | 90.40 | 91.80 | 1.1M |
| 2022-12-12 | 94.55 | 94.55 | 90.30 | 90.90 | 0.1M |
| 2022-12-09 | 97.00 | 97.00 | 90.15 | 93.70 | 0.3M |
| 2022-12-08 | 94.10 | 96.10 | 91.79 | 93.80 | 0.3M |
| 2022-12-07 | 94.00 | 94.39 | 91.90 | 93.80 | 0.4M |
| 2022-12-06 | 97.04 | 98.10 | 94.40 | 95.50 | 0.6M |
| 2022-12-05 | 101.20 | 101.20 | 95.70 | 97.90 | 0.3M |
| 2022-12-02 | 96.30 | 98.70 | 95.00 | 96.50 | 0.3M |
| 2022-12-01 | 96.00 | 98.10 | 93.84 | 96.00 | 0.4M |
| 2022-11-30 | 95.03 | 98.00 | 94.10 | 95.00 | 1.1M |
| 2022-11-29 | 96.00 | 99.83 | 94.40 | 94.60 | 0.6M |
| 2022-11-28 | 96.50 | 97.79 | 95.19 | 96.30 | 0.3M |
| 2022-11-25 | 96.00 | 96.60 | 93.30 | 96.50 | 0.3M |
| 2022-11-24 | 97.80 | 97.80 | 92.51 | 96.10 | 0.5M |
| 2022-11-23 | 91.50 | 97.21 | 91.50 | 95.50 | 0.1M |
| 2022-11-22 | 96.00 | 96.80 | 94.02 | 96.00 | 0.4M |
| 2022-11-21 | 96.00 | 98.00 | 92.44 | 97.10 | 0.5M |
| 2022-11-18 | 99.30 | 99.30 | 93.10 | 96.50 | 0.2M |
| 2022-11-17 | 95.85 | 99.33 | 95.30 | 95.50 | 0.4M |
| 2022-11-16 | 102.60 | 103.64 | 96.00 | 98.30 | 0.2M |
| 2022-11-15 | 103.00 | 105.40 | 99.87 | 102.80 | 0.6M |
| 2022-11-14 | 105.60 | 108.12 | 103.00 | 104.40 | 1.3M |
| 2022-11-11 | 104.03 | 106.60 | 100.80 | 104.40 | 3.0M |
| 2022-11-10 | 93.20 | 102.00 | 93.20 | 99.50 | 0.5M |
| 2022-11-09 | 99.29 | 100.40 | 96.80 | 97.60 | 0.3M |
| 2022-11-08 | 100.04 | 102.00 | 94.85 | 99.50 | 0.3M |
| 2022-11-07 | 97.09 | 99.80 | 96.51 | 98.40 | 0.3M |
| 2022-11-04 | 91.90 | 96.90 | 90.70 | 95.40 | 0.4M |
| 2022-11-03 | 91.00 | 93.28 | 87.30 | 88.80 | 0.4M |
| 2022-11-02 | 97.00 | 97.00 | 91.70 | 92.20 | 0.2M |
| 2022-11-01 | 94.00 | 95.07 | 92.39 | 93.30 | 0.4M |
| 2022-10-31 | 92.60 | 94.60 | 92.20 | 92.70 | 0.4M |
| 2022-10-28 | 90.88 | 93.60 | 90.88 | 93.00 | 0.3M |
| 2022-10-27 | 91.80 | 93.05 | 90.97 | 91.30 | 0.3M |
| 2022-10-26 | 85.00 | 92.80 | 85.00 | 92.00 | 0.5M |
| 2022-10-25 | 84.00 | 87.10 | 83.30 | 86.20 | 2.2M |
| 2022-10-24 | 87.20 | 87.20 | 83.20 | 83.30 | 1.0M |
| 2022-10-21 | 83.60 | 88.76 | 82.40 | 83.60 | 0.4M |
| 2022-10-20 | 83.60 | 88.15 | 83.60 | 86.00 | 0.5M |
| 2022-10-19 | 88.90 | 88.90 | 83.80 | 85.70 | 0.3M |
| 2022-10-18 | 83.60 | 87.90 | 83.60 | 86.20 | 0.6M |
| 2022-10-17 | 82.00 | 86.40 | 81.60 | 85.40 | 0.6M |
| 2022-10-14 | 78.60 | 85.30 | 78.60 | 82.00 | 0.6M |
| 2022-10-13 | 77.50 | 83.30 | 77.50 | 82.50 | 0.5M |
| 2022-10-12 | 85.40 | 85.40 | 78.90 | 80.60 | 0.4M |
| 2022-10-11 | 84.90 | 84.90 | 81.20 | 82.20 | 0.4M |
| 2022-10-10 | 83.00 | 89.00 | 81.30 | 82.60 | 0.4M |
| 2022-10-07 | 91.00 | 91.00 | 83.20 | 84.00 | 0.3M |
| 2022-10-06 | 87.27 | 90.80 | 86.00 | 87.30 | 0.6M |
| 2022-10-05 | 88.00 | 90.00 | 86.40 | 88.10 | 0.6M |
| 2022-10-04 | 81.90 | 89.00 | 81.90 | 87.30 | 0.5M |
| 2022-10-03 | 81.59 | 82.80 | 78.00 | 82.40 | 0.3M |
| 2022-09-30 | 82.10 | 82.10 | 78.50 | 79.00 | 0.4M |
| 2022-09-29 | 79.09 | 80.70 | 76.20 | 78.40 | 0.6M |
| 2022-09-28 | 79.70 | 79.70 | 73.70 | 78.60 | 1.7M |
| 2022-09-27 | 82.60 | 84.00 | 69.00 | 77.00 | 3.5M |
| 2022-09-26 | 88.40 | 90.00 | 82.00 | 82.00 | 3.3M |
| 2022-09-23 | 91.00 | 93.90 | 89.00 | 89.00 | 4.9M |
| 2022-09-22 | 90.56 | 95.80 | 90.00 | 92.30 | 1.1M |
| 2022-09-21 | 90.65 | 92.30 | 89.30 | 91.60 | 1.9M |
| 2022-09-20 | 91.21 | 91.28 | 87.20 | 89.60 | 0.4M |
| 2022-09-16 | 91.60 | 94.30 | 86.00 | 88.00 | 5.1M |
| 2022-09-15 | 91.90 | 94.05 | 90.40 | 91.60 | 1.1M |
| 2022-09-14 | 95.80 | 98.40 | 92.80 | 94.00 | 0.4M |
| 2022-09-13 | 96.72 | 99.80 | 95.00 | 95.90 | 0.5M |
| 2022-09-12 | 95.20 | 100.67 | 95.20 | 98.00 | 1.1M |
| 2022-09-09 | 96.42 | 97.90 | 95.60 | 97.30 | 1.6M |
| 2022-09-08 | 94.40 | 99.80 | 92.50 | 95.90 | 0.3M |
| 2022-09-07 | 97.10 | 97.30 | 91.37 | 97.00 | 5.3M |
| 2022-09-06 | 96.50 | 96.50 | 91.90 | 92.10 | 1.3M |
| 2022-09-05 | 93.40 | 96.50 | 92.40 | 94.50 | 0.9M |
| 2022-09-02 | 90.10 | 97.00 | 90.10 | 96.20 | 0.3M |
| 2022-09-01 | 96.40 | 97.14 | 85.40 | 92.10 | 4.0M |
| 2022-08-31 | 97.80 | 99.90 | 94.70 | 96.00 | 0.8M |
| 2022-08-30 | 100.52 | 101.80 | 98.40 | 99.50 | 0.4M |
| 2022-08-26 | 102.80 | 103.60 | 100.50 | 100.80 | 0.4M |
| 2022-08-25 | 101.03 | 106.89 | 101.03 | 103.80 | 0.3M |
| 2022-08-24 | 109.49 | 115.40 | 105.00 | 105.00 | 0.5M |
| 2022-08-23 | 110.41 | 115.68 | 108.91 | 110.00 | 0.2M |
| 2022-08-22 | 116.00 | 116.00 | 111.60 | 113.00 | 0.2M |
| 2022-08-19 | 115.60 | 119.00 | 114.60 | 116.40 | 0.2M |
| 2022-08-18 | 117.00 | 117.00 | 112.60 | 114.40 | 0.4M |
| 2022-08-17 | 118.41 | 122.68 | 115.40 | 116.00 | 1.3M |
| 2022-08-16 | 122.96 | 126.20 | 120.00 | 120.40 | 1.4M |
| 2022-08-15 | 120.60 | 123.60 | 118.52 | 122.00 | 0.2M |
| 2022-08-12 | 120.22 | 123.20 | 117.92 | 120.80 | 0.2M |
| 2022-08-11 | 121.28 | 123.60 | 118.20 | 119.00 | 0.3M |
| 2022-08-10 | 115.80 | 120.60 | 114.20 | 119.60 | 0.3M |
| 2022-08-09 | 117.20 | 117.60 | 114.80 | 115.80 | 0.2M |
| 2022-08-08 | 117.80 | 118.40 | 116.20 | 117.20 | 0.1M |
| 2022-08-05 | 121.42 | 121.42 | 116.60 | 117.00 | 0.1M |
| 2022-08-04 | 118.40 | 120.40 | 116.70 | 119.40 | 0.3M |
| 2022-08-03 | 117.20 | 119.40 | 116.80 | 118.60 | 0.2M |
| 2022-08-02 | 117.90 | 117.90 | 114.20 | 116.20 | 0.3M |
| 2022-08-01 | 115.20 | 118.80 | 114.00 | 117.80 | 0.4M |
| 2022-07-29 | 110.00 | 114.40 | 109.81 | 113.40 | 0.4M |
| 2022-07-28 | 103.20 | 113.40 | 103.20 | 111.80 | 0.4M |
| 2022-07-27 | 108.40 | 111.80 | 104.40 | 110.00 | 0.5M |
| 2022-07-26 | 105.60 | 109.00 | 103.99 | 108.00 | 0.3M |
| 2022-07-25 | 107.15 | 109.20 | 102.80 | 104.00 | 0.5M |
| 2022-07-22 | 100.00 | 108.60 | 100.00 | 107.60 | 0.2M |
| 2022-07-21 | 108.00 | 108.00 | 104.16 | 105.20 | 0.3M |
| 2022-07-20 | 104.00 | 107.48 | 103.60 | 104.20 | 0.3M |
| 2022-07-19 | 100.00 | 103.60 | 98.45 | 103.40 | 2.0M |
| 2022-07-18 | 98.46 | 100.00 | 98.46 | 100.00 | 0.9M |
| 2022-07-15 | 97.88 | 99.60 | 96.90 | 98.70 | 0.3M |
| 2022-07-14 | 98.00 | 98.75 | 97.00 | 98.00 | 0.4M |
| 2022-07-13 | 96.40 | 101.06 | 96.40 | 97.60 | 0.4M |
| 2022-07-12 | 104.40 | 104.40 | 97.30 | 99.90 | 0.6M |
| 2022-07-11 | 104.60 | 104.60 | 99.20 | 99.70 | 0.8M |
| 2022-07-08 | 99.00 | 101.20 | 97.15 | 99.90 | 1.3M |
| 2022-07-07 | 100.02 | 101.00 | 98.20 | 98.60 | 0.3M |
| 2022-07-06 | 100.00 | 100.00 | 97.10 | 98.60 | 2.1M |
| 2022-07-05 | 102.80 | 102.80 | 95.10 | 98.10 | 0.4M |
| 2022-07-04 | 99.50 | 102.20 | 97.00 | 101.40 | 2.5M |
| 2022-07-01 | 100.00 | 101.40 | 97.00 | 97.70 | 1.2M |
| 2022-06-30 | 105.40 | 105.40 | 97.00 | 99.60 | 1.3M |
| 2022-06-29 | 103.60 | 104.20 | 100.20 | 100.60 | 0.5M |
| 2022-06-28 | 111.20 | 111.20 | 103.20 | 105.20 | 0.1M |
| 2022-06-27 | 105.60 | 108.00 | 105.60 | 106.00 | 0.2M |
| 2022-06-24 | 98.00 | 106.20 | 98.00 | 105.20 | 0.3M |
| 2022-06-23 | 99.10 | 107.20 | 99.10 | 100.80 | 0.3M |
| 2022-06-22 | 99.10 | 105.98 | 99.10 | 102.00 | 1.0M |
| 2022-06-21 | 100.24 | 106.20 | 100.20 | 101.00 | 0.7M |
| 2022-06-20 | 105.80 | 106.33 | 103.20 | 103.20 | 0.2M |
| 2022-06-17 | 102.63 | 105.80 | 101.80 | 105.00 | 0.2M |
| 2022-06-16 | 100.20 | 105.76 | 100.20 | 102.60 | 0.4M |
| 2022-06-15 | 104.00 | 106.60 | 101.20 | 104.00 | 0.9M |
| 2022-06-14 | 102.00 | 104.80 | 98.64 | 101.00 | 2.4M |
| 2022-06-13 | 109.20 | 110.30 | 97.50 | 102.40 | 1.5M |
| 2022-06-10 | 118.00 | 118.00 | 107.40 | 109.80 | 0.4M |
| 2022-06-09 | 118.00 | 118.00 | 112.80 | 114.00 | 0.3M |
| 2022-06-08 | 118.00 | 118.00 | 113.00 | 114.80 | 0.3M |
| 2022-06-07 | 112.46 | 116.20 | 112.29 | 114.20 | 0.6M |
| 2022-06-06 | 113.10 | 117.80 | 113.10 | 114.80 | 0.3M |
| 2022-06-01 | 117.74 | 117.74 | 113.80 | 114.40 | 0.2M |
| 2022-05-31 | 115.60 | 117.60 | 113.20 | 116.80 | 1.0M |
| 2022-05-30 | 113.08 | 116.20 | 112.40 | 114.80 | 0.4M |
| 2022-05-27 | 111.08 | 113.20 | 107.60 | 112.40 | 1.1M |
| 2022-05-26 | 105.20 | 110.80 | 105.20 | 108.00 | 0.3M |
| 2022-05-25 | 110.00 | 111.80 | 107.20 | 108.00 | 0.7M |
| 2022-05-24 | 110.60 | 113.60 | 109.40 | 110.00 | 0.5M |
| 2022-05-23 | 111.60 | 111.60 | 108.80 | 110.40 | 0.7M |
| 2022-05-20 | 116.60 | 116.60 | 109.00 | 110.40 | 0.4M |
| 2022-05-19 | 116.40 | 116.40 | 108.50 | 111.20 | 0.3M |
| 2022-05-18 | 115.26 | 115.80 | 110.80 | 111.60 | 0.5M |
| 2022-05-17 | 114.77 | 115.80 | 113.68 | 115.40 | 0.9M |
| 2022-05-16 | 108.00 | 114.40 | 108.00 | 114.00 | 0.3M |
| 2022-05-13 | 109.88 | 113.00 | 109.40 | 111.60 | 0.2M |
| 2022-05-12 | 107.92 | 110.20 | 106.00 | 110.00 | 0.6M |
| 2022-05-11 | 102.60 | 107.60 | 100.07 | 107.20 | 0.8M |
| 2022-05-10 | 106.33 | 106.50 | 101.60 | 102.80 | 0.7M |
| 2022-05-09 | 105.07 | 106.60 | 103.40 | 105.00 | 0.5M |
| 2022-05-06 | 106.60 | 108.20 | 103.60 | 107.00 | 1.9M |
| 2022-05-05 | 114.20 | 115.46 | 107.60 | 107.60 | 1.3M |
| 2022-05-04 | 105.00 | 113.86 | 105.00 | 113.80 | 2.9M |
| 2022-05-03 | 110.30 | 110.70 | 98.60 | 104.20 | 1.2M |
| 2022-04-29 | 108.04 | 110.80 | 105.32 | 110.00 | 0.6M |
| 2022-04-28 | 108.80 | 109.40 | 105.20 | 107.80 | 0.3M |
| 2022-04-27 | 107.99 | 110.00 | 103.56 | 105.60 | 0.6M |
| 2022-04-26 | 108.77 | 110.80 | 106.80 | 108.60 | 0.3M |
| 2022-04-25 | 111.52 | 111.60 | 107.40 | 109.40 | 0.4M |
| 2022-04-22 | 108.40 | 116.00 | 108.40 | 112.00 | 0.3M |
| 2022-04-21 | 107.60 | 115.10 | 107.60 | 113.40 | 0.7M |
| 2022-04-20 | 115.20 | 116.48 | 109.20 | 112.80 | 3.4M |
| 2022-04-19 | 106.40 | 114.20 | 106.40 | 112.60 | 0.4M |
| 2022-04-14 | 106.00 | 113.20 | 105.60 | 111.20 | 0.6M |
| 2022-04-13 | 106.00 | 109.00 | 104.00 | 107.20 | 0.4M |
| 2022-04-12 | 109.72 | 109.72 | 106.00 | 107.60 | 0.5M |
| 2022-04-11 | 111.00 | 111.00 | 108.00 | 109.00 | 0.4M |
| 2022-04-08 | 108.88 | 110.41 | 107.40 | 109.00 | 0.8M |
| 2022-04-07 | 111.00 | 111.00 | 107.00 | 108.00 | 0.4M |
| 2022-04-06 | 115.00 | 115.00 | 108.60 | 109.00 | 1.0M |
| 2022-04-05 | 117.04 | 117.04 | 109.80 | 111.20 | 0.5M |
| 2022-04-04 | 118.00 | 120.20 | 115.00 | 115.80 | 0.2M |
| 2022-04-01 | 117.60 | 120.00 | 116.60 | 117.20 | 0.4M |
| 2022-03-31 | 120.00 | 121.20 | 116.60 | 117.80 | 1.0M |
| 2022-03-30 | 120.60 | 122.80 | 117.40 | 119.80 | 1.2M |
| 2022-03-29 | 114.40 | 121.80 | 114.40 | 120.60 | 0.7M |
| 2022-03-28 | 116.00 | 119.40 | 116.00 | 117.40 | 0.6M |
| 2022-03-25 | 116.40 | 118.61 | 115.74 | 116.00 | 0.4M |
| 2022-03-24 | 119.00 | 119.00 | 115.00 | 116.00 | 0.3M |
| 2022-03-23 | 122.40 | 122.40 | 115.40 | 116.00 | 0.3M |
| 2022-03-22 | 119.60 | 121.00 | 117.40 | 119.00 | 1.2M |
| 2022-03-21 | 120.00 | 120.95 | 118.20 | 119.60 | 0.9M |
| 2022-03-18 | 116.00 | 120.60 | 116.00 | 119.80 | 0.5M |
| 2022-03-17 | 120.20 | 120.40 | 115.40 | 119.40 | 0.9M |
| 2022-03-16 | 115.00 | 121.44 | 115.00 | 117.00 | 0.9M |
| 2022-03-15 | 115.60 | 118.60 | 113.60 | 117.60 | 1.3M |
| 2022-03-14 | 117.60 | 117.76 | 114.08 | 116.40 | 1.1M |
| 2022-03-11 | 115.00 | 117.80 | 112.80 | 114.60 | 0.5M |
| 2022-03-10 | 110.20 | 116.62 | 110.20 | 114.80 | 1.0M |
| 2022-03-09 | 106.00 | 118.80 | 103.00 | 114.60 | 0.9M |
| 2022-03-08 | 119.80 | 124.00 | 104.00 | 105.00 | 1.8M |
| 2022-03-07 | 124.60 | 125.20 | 115.04 | 122.20 | 0.8M |
| 2022-03-04 | 135.20 | 139.80 | 126.17 | 128.40 | 0.9M |
| 2022-03-03 | 153.00 | 153.00 | 139.40 | 141.00 | 0.4M |
| 2022-03-02 | 154.20 | 154.20 | 146.80 | 149.00 | 0.9M |
| 2022-03-01 | 159.00 | 159.00 | 147.20 | 148.40 | 0.6M |
| 2022-02-28 | 158.00 | 158.60 | 155.40 | 158.60 | 1.3M |
| 2022-02-25 | 155.60 | 158.80 | 154.00 | 156.80 | 0.8M |
| 2022-02-24 | 157.20 | 158.20 | 152.60 | 155.20 | 1.0M |
| 2022-02-23 | 159.20 | 161.87 | 157.00 | 159.00 | 7.0M |
| 2022-02-22 | 155.60 | 160.40 | 155.42 | 159.40 | 0.4M |
| 2022-02-21 | 160.04 | 161.00 | 154.40 | 157.80 | 0.6M |
| 2022-02-18 | 160.40 | 161.00 | 157.80 | 157.80 | 1.2M |
| 2022-02-17 | 161.00 | 164.20 | 159.60 | 160.60 | 1.3M |
| 2022-02-16 | 161.90 | 162.00 | 159.00 | 160.00 | 0.4M |
| 2022-02-15 | 161.24 | 162.40 | 158.00 | 160.40 | 1.2M |
| 2022-02-14 | 167.00 | 167.00 | 159.01 | 160.00 | 1.4M |
| 2022-02-11 | 160.94 | 163.00 | 156.75 | 162.00 | 0.3M |
| 2022-02-10 | 160.28 | 161.40 | 158.40 | 160.80 | 0.2M |
| 2022-02-09 | 157.82 | 160.60 | 156.00 | 160.00 | 4.3M |
| 2022-02-08 | 160.00 | 160.00 | 155.20 | 158.00 | 0.9M |
| 2022-02-07 | 160.00 | 160.00 | 153.40 | 155.80 | 0.8M |
| 2022-02-04 | 152.19 | 153.60 | 151.40 | 153.00 | 0.3M |
| 2022-02-03 | 151.80 | 152.80 | 150.76 | 152.80 | 0.2M |
| 2022-02-02 | 153.60 | 154.00 | 150.60 | 151.40 | 0.3M |
| 2022-02-01 | 155.00 | 155.00 | 149.60 | 153.60 | 0.5M |
| 2022-01-31 | 147.00 | 152.00 | 147.00 | 151.20 | 0.5M |
| 2022-01-28 | 149.00 | 151.00 | 147.80 | 151.00 | 1.0M |
| 2022-01-27 | 147.60 | 151.60 | 147.60 | 150.40 | 0.6M |
| 2022-01-26 | 150.28 | 154.20 | 150.20 | 152.40 | 0.3M |
| 2022-01-25 | 149.50 | 150.40 | 147.34 | 149.00 | 0.8M |
| 2022-01-24 | 156.80 | 156.80 | 145.75 | 148.60 | 3.1M |
| 2022-01-21 | 149.77 | 150.40 | 148.40 | 149.20 | 0.5M |
| 2022-01-20 | 145.20 | 152.20 | 145.20 | 150.60 | 0.4M |
| 2022-01-19 | 156.00 | 156.00 | 149.60 | 151.00 | 1.1M |
| 2022-01-18 | 149.00 | 152.40 | 148.20 | 151.20 | 0.4M |
| 2022-01-17 | 152.40 | 152.40 | 144.40 | 149.00 | 0.4M |
| 2022-01-14 | 143.50 | 149.00 | 142.00 | 147.40 | 1.2M |
| 2022-01-13 | 142.00 | 144.20 | 139.00 | 144.20 | 1.6M |
| 2022-01-12 | 147.78 | 147.78 | 139.60 | 140.40 | 0.2M |
| 2022-01-11 | 141.80 | 144.40 | 140.20 | 143.00 | 1.2M |
| 2022-01-10 | 140.00 | 143.38 | 139.40 | 139.60 | 0.5M |
| 2022-01-07 | 143.80 | 144.16 | 139.20 | 142.00 | 3.4M |
| 2022-01-06 | 144.60 | 144.60 | 141.10 | 144.60 | 2.3M |
| 2022-01-05 | 142.20 | 146.40 | 142.20 | 144.60 | 0.2M |
| 2022-01-04 | 150.00 | 150.00 | 140.80 | 144.00 | 0.5M |