Johnson Service Group Plc

JSG
🏛️ 英国 →
148.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 146.40 146.40 146.40 146.40 2.6K
08:02 144.40 146.60 144.40 146.60 13.1K
08:15 145.20 145.20 145.20 145.20 1.3K
08:16 145.60 145.60 145.60 145.60 0.5K
08:17 145.60 145.60 145.60 145.60 0.5K
08:19 144.80 145.00 144.80 145.00 3.4K
08:22 145.20 145.40 145.20 145.40 6.1K
08:25 145.60 146.00 145.60 146.00 1.9K
08:26 146.20 146.20 146.20 146.20 1.4K
08:27 146.00 146.00 146.00 146.00 5.2K
08:29 146.40 146.40 146.20 146.20 1.3K
08:35 146.65 146.65 146.65 146.65 0.7K
08:46 146.50 146.50 146.50 146.50 0.9K
08:55 146.40 146.40 146.20 146.20 5.1K
08:56 146.40 146.40 146.40 146.40 2.4K
08:57 146.60 146.80 146.60 146.80 4.6K
08:59 146.60 146.60 146.60 146.60 4.7K
09:04 146.60 146.60 146.20 146.20 5.6K
09:33 146.20 146.20 146.20 146.20 2.5K
09:39 146.40 146.40 146.40 146.40 10.5K
09:41 146.80 147.00 146.80 147.00 11.5K
09:46 146.80 146.80 146.60 146.60 7.9K
09:58 146.40 146.40 146.40 146.40 2.1K
10:03 146.40 146.40 146.40 146.40 0.6K
10:05 146.60 146.60 146.60 146.60 8.1K
10:06 146.40 146.40 146.40 146.40 2.9K
10:31 146.60 146.60 146.60 146.60 9.1K
10:34 146.96 146.96 146.96 146.96 24.7K
10:35 146.80 146.80 146.80 146.80 6.8K
10:38 146.60 146.60 146.60 146.60 3.9K
10:46 146.40 146.40 146.40 146.40 5.7K
10:58 146.34 146.34 146.34 146.34 1.0K
11:02 146.60 146.60 146.60 146.60 9.0K
11:03 146.20 146.20 146.20 146.20 0.2K
11:04 146.20 146.20 146.20 146.20 1.7K
11:10 146.20 146.20 146.20 146.20 13.3K
11:20 146.20 146.20 146.20 146.20 10.1K
11:32 146.00 146.00 146.00 146.00 3.9K
11:36 146.00 146.00 146.00 146.00 1.2K
11:46 145.80 145.80 145.80 145.80 0.4K
11:48 146.00 146.00 146.00 146.00 15.7K
11:49 146.20 146.20 146.00 146.00 6.7K
11:53 146.00 146.00 146.00 146.00 1.8K
12:06 146.20 146.40 146.20 146.40 8.8K
12:11 146.33 146.33 146.33 146.33 8.6K
12:15 146.50 146.50 146.50 146.50 2.0K
12:23 146.40 146.40 146.40 146.40 1.2K
12:25 146.20 146.20 146.20 146.20 0.3K
12:26 146.20 146.20 146.20 146.20 4.1K
12:30 146.20 146.20 146.20 146.20 5.8K
12:34 146.20 146.20 146.20 146.20 0.2K
12:37 146.20 146.20 146.20 146.20 1.9K
12:55 146.40 146.40 146.40 146.40 15.7K
12:59 146.20 146.20 146.20 146.20 0.0K
13:01 146.20 146.20 146.20 146.20 4.4K
13:03 146.25 146.25 146.25 146.25 0.1K
13:14 146.40 146.80 146.40 146.80 14.2K
13:15 146.80 147.00 146.80 147.00 4.7K
13:16 147.00 147.20 147.00 147.20 4.3K
13:17 147.20 147.20 147.20 147.20 0.8K
13:18 147.60 147.60 147.60 147.60 1.0K
13:20 147.40 147.40 147.40 147.40 2.4K
13:31 147.60 147.60 147.60 147.60 1.5K
13:40 147.40 147.40 147.40 147.40 0.0K
13:42 147.80 147.80 147.80 147.80 2.2K
13:43 148.20 148.20 148.20 148.20 7.3K
13:44 148.20 148.20 148.20 148.20 1.0K
13:45 148.00 148.00 148.00 148.00 8.4K
13:59 148.00 148.07 148.00 148.00 12.6K
14:00 148.00 148.00 148.00 148.00 1.9K
14:01 148.20 148.20 148.20 148.20 2.8K
14:04 148.20 148.20 148.20 148.20 0.1K
14:05 148.00 148.00 146.80 146.80 77.6K
14:10 146.80 146.80 146.80 146.80 1.3K
14:19 146.60 146.80 146.40 146.80 27.7K
14:29 146.90 147.00 146.90 147.00 5.1K
14:36 147.20 147.20 147.20 147.20 9.1K
14:42 147.20 147.40 147.20 147.40 6.7K
14:43 147.40 147.40 147.40 147.40 2.0K
14:46 147.50 147.50 147.50 147.50 1.0K
14:53 147.40 147.40 147.20 147.20 14.8K
14:59 147.00 147.20 147.00 147.20 254.1K
15:01 147.00 147.00 147.00 147.00 2.3K
15:02 147.00 147.00 147.00 147.00 2.4K
15:03 146.60 146.60 146.60 146.60 8.8K
15:04 147.00 147.00 147.00 147.00 13.9K
15:05 147.20 147.40 147.20 147.40 6.2K
15:06 147.40 147.40 147.40 147.40 7.2K
15:09 147.40 147.60 147.40 147.60 1.3K
15:10 147.40 147.40 147.40 147.40 1,500.0K
15:12 147.40 147.40 147.40 147.40 13.1K
15:13 147.70 147.70 147.40 147.40 9.1K
15:14 147.80 147.80 147.80 147.80 6.0K
15:18 147.80 147.80 147.80 147.80 2.8K
15:22 147.80 147.80 147.80 147.80 0.0K
15:25 148.00 148.40 148.00 148.40 13.2K
15:26 148.20 148.20 148.20 148.20 2.1K
15:27 148.20 148.20 148.20 148.20 1.0K
15:28 148.20 148.20 148.20 148.20 0.4K
15:29 148.20 148.20 148.20 148.20 0.8K
15:30 148.20 148.20 148.00 148.00 14.7K
15:34 148.20 148.20 148.20 148.20 4.7K
15:41 148.40 148.40 148.20 148.20 23.0K
15:47 148.00 148.00 148.00 148.00 0.9K
15:56 148.00 148.00 148.00 148.00 0.0K
16:00 148.00 148.00 148.00 148.00 12.1K
16:01 148.00 148.00 147.60 147.60 7.4K
16:03 147.60 147.60 147.60 147.60 1.2K
16:04 147.60 147.60 147.60 147.60 0.8K
16:08 147.60 147.60 147.60 147.60 1.8K
16:09 147.60 147.60 147.40 147.40 40.8K
16:10 147.20 147.20 147.20 147.20 5.1K
16:12 146.80 147.40 146.80 147.40 9.0K
16:15 147.00 147.00 147.00 147.00 18.9K
16:16 147.20 147.20 147.20 147.20 12.4K
16:18 147.00 147.00 147.00 147.00 1.2K
16:20 147.00 147.20 147.00 147.20 10.5K
16:21 147.20 147.20 147.20 147.20 1.5K
16:24 147.40 148.00 147.40 148.00 39.3K
16:25 148.00 148.00 147.80 147.80 101.4K
16:26 148.00 148.00 148.00 148.00 39.3K
16:28 148.00 148.00 148.00 148.00 2.1K
16:29 148.00 148.00 148.00 148.00 2.4K
16:35 148.40 148.40 148.40 148.40 208.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据