John Hancock Multifactor Mid Cap ETF (JHMM)

JHMM
🏛️ 墨西哥 →
0.00
最后更新: 2020-01-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-07 1,161.54 1,161.54 1,161.54 1,161.54 0.0M
2021-11-11 1,157.14 1,157.14 1,157.14 1,157.14 0.0M
2021-11-10 1,148.86 1,148.86 1,148.86 1,148.86 0.0M
2021-10-29 1,123.10 1,123.10 1,123.10 1,123.10 0.0M
2021-10-18 1,096.55 1,096.55 1,096.55 1,096.55 0.0M
2021-10-07 1,093.73 1,093.73 1,093.73 1,093.73 0.0M
2021-09-24 1,067.89 1,067.89 1,067.89 1,067.89 0.0M
2021-08-24 1,081.75 1,081.75 1,081.75 1,081.75 0.0M
2021-07-21 1,044.54 1,044.54 1,044.54 1,044.54 0.0M
2021-07-13 1,035.50 1,035.50 1,035.50 1,035.50 0.0M
2021-05-21 1,021.10 1,021.10 1,021.10 1,021.10 0.0M
2021-02-04 959.00 959.00 959.00 959.00 0.0M
2021-01-08 928.95 928.95 928.95 928.95 0.0M