1,353.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,700.00 | 3,710.00 | 3,655.00 | 3,710.00 | 0.0M |
| 2023-12-28 | 3,675.00 | 3,745.00 | 3,670.00 | 3,695.00 | 0.1M |
| 2023-12-27 | 3,640.00 | 3,675.00 | 3,605.00 | 3,665.00 | 0.1M |
| 2023-12-26 | 3,640.00 | 3,640.00 | 3,560.00 | 3,570.00 | 0.1M |
| 2023-12-25 | 3,670.00 | 3,725.00 | 3,620.00 | 3,650.00 | 0.0M |
| 2023-12-22 | 3,600.00 | 3,705.00 | 3,600.00 | 3,670.00 | 0.1M |
| 2023-12-21 | 3,530.00 | 3,600.00 | 3,515.00 | 3,570.00 | 0.0M |
| 2023-12-20 | 3,530.00 | 3,595.00 | 3,530.00 | 3,570.00 | 0.1M |
| 2023-12-19 | 3,470.00 | 3,550.00 | 3,455.00 | 3,550.00 | 0.1M |
| 2023-12-18 | 3,350.00 | 3,420.00 | 3,310.00 | 3,390.00 | 0.1M |
| 2023-12-15 | 3,355.00 | 3,400.00 | 3,325.00 | 3,365.00 | 0.0M |
| 2023-12-14 | 3,440.00 | 3,470.00 | 3,350.00 | 3,355.00 | 0.1M |
| 2023-12-13 | 3,485.00 | 3,515.00 | 3,415.00 | 3,435.00 | 0.1M |
| 2023-12-12 | 3,505.00 | 3,550.00 | 3,430.00 | 3,440.00 | 0.1M |
| 2023-12-11 | 3,490.00 | 3,540.00 | 3,420.00 | 3,485.00 | 0.1M |
| 2023-12-08 | 3,425.00 | 3,450.00 | 3,320.00 | 3,350.00 | 0.1M |
| 2023-12-07 | 3,305.00 | 3,425.00 | 3,305.00 | 3,385.00 | 0.1M |
| 2023-12-06 | 3,205.00 | 3,365.00 | 3,205.00 | 3,350.00 | 0.1M |
| 2023-12-05 | 3,275.00 | 3,280.00 | 3,220.00 | 3,225.00 | 0.1M |
| 2023-12-04 | 3,230.00 | 3,280.00 | 3,165.00 | 3,260.00 | 0.0M |
| 2023-12-01 | 3,180.00 | 3,235.00 | 3,165.00 | 3,180.00 | 0.0M |
| 2023-11-30 | 3,150.00 | 3,175.00 | 3,135.00 | 3,175.00 | 0.0M |
| 2023-11-29 | 3,185.00 | 3,205.00 | 3,150.00 | 3,155.00 | 0.0M |
| 2023-11-28 | 3,210.00 | 3,235.00 | 3,175.00 | 3,200.00 | 0.0M |
| 2023-11-27 | 3,295.00 | 3,300.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-11-24 | 3,225.00 | 3,265.00 | 3,210.00 | 3,235.00 | 0.0M |
| 2023-11-22 | 3,215.00 | 3,295.00 | 3,210.00 | 3,250.00 | 0.0M |
| 2023-11-21 | 3,285.00 | 3,320.00 | 3,190.00 | 3,215.00 | 0.0M |
| 2023-11-20 | 3,300.00 | 3,330.00 | 3,255.00 | 3,255.00 | 0.0M |
| 2023-11-17 | 3,240.00 | 3,340.00 | 3,225.00 | 3,330.00 | 0.1M |
| 2023-11-16 | 3,140.00 | 3,260.00 | 3,125.00 | 3,240.00 | 0.1M |
| 2023-11-15 | 3,090.00 | 3,140.00 | 3,050.00 | 3,125.00 | 0.0M |
| 2023-11-14 | 3,120.00 | 3,135.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2023-11-13 | 3,135.00 | 3,160.00 | 3,100.00 | 3,120.00 | 0.0M |
| 2023-11-10 | 3,085.00 | 3,115.00 | 3,030.00 | 3,110.00 | 0.0M |
| 2023-11-09 | 3,030.00 | 3,085.00 | 3,000.00 | 3,065.00 | 0.0M |
| 2023-11-08 | 2,990.00 | 3,025.00 | 2,960.00 | 2,993.00 | 0.1M |
| 2023-11-07 | 2,988.00 | 3,060.00 | 2,980.00 | 2,982.00 | 0.0M |
| 2023-11-06 | 2,985.00 | 3,015.00 | 2,954.00 | 3,000.00 | 0.1M |
| 2023-11-02 | 2,969.00 | 3,005.00 | 2,911.00 | 2,955.00 | 0.0M |
| 2023-11-01 | 3,000.00 | 3,060.00 | 2,955.00 | 2,983.00 | 0.1M |
| 2023-10-31 | 3,000.00 | 3,000.00 | 2,780.00 | 2,960.00 | 0.1M |
| 2023-10-30 | 2,894.00 | 2,959.00 | 2,735.00 | 2,770.00 | 0.3M |
| 2023-10-27 | 2,869.00 | 2,897.00 | 2,842.00 | 2,897.00 | 0.0M |
| 2023-10-26 | 2,850.00 | 2,888.00 | 2,812.00 | 2,819.00 | 0.0M |
| 2023-10-25 | 2,860.00 | 2,897.00 | 2,844.00 | 2,856.00 | 0.1M |
| 2023-10-24 | 2,816.00 | 2,831.00 | 2,726.00 | 2,824.00 | 0.1M |
| 2023-10-23 | 2,823.00 | 2,848.00 | 2,786.00 | 2,800.00 | 0.0M |
| 2023-10-20 | 2,845.00 | 2,856.00 | 2,804.00 | 2,832.00 | 0.0M |
| 2023-10-19 | 2,805.00 | 2,880.00 | 2,805.00 | 2,871.00 | 0.0M |
| 2023-10-18 | 2,892.00 | 2,895.00 | 2,815.00 | 2,868.00 | 0.1M |
| 2023-10-17 | 2,886.00 | 2,908.00 | 2,863.00 | 2,894.00 | 0.1M |
| 2023-10-16 | 2,942.00 | 2,942.00 | 2,843.00 | 2,849.00 | 0.1M |
| 2023-10-13 | 2,971.00 | 3,005.00 | 2,936.00 | 2,954.00 | 0.0M |
| 2023-10-12 | 2,997.00 | 3,030.00 | 2,963.00 | 3,020.00 | 0.1M |
| 2023-10-11 | 2,994.00 | 2,994.00 | 2,935.00 | 2,982.00 | 0.1M |
| 2023-10-10 | 2,950.00 | 3,030.00 | 2,947.00 | 3,025.00 | 0.1M |
| 2023-10-06 | 2,938.00 | 2,954.00 | 2,912.00 | 2,930.00 | 0.0M |
| 2023-10-05 | 2,806.00 | 2,910.00 | 2,806.00 | 2,906.00 | 0.1M |
| 2023-10-04 | 2,763.00 | 2,841.00 | 2,763.00 | 2,803.00 | 0.1M |
| 2023-10-03 | 2,790.00 | 2,836.00 | 2,774.00 | 2,813.00 | 0.0M |
| 2023-10-02 | 2,848.00 | 2,883.00 | 2,794.00 | 2,794.00 | 0.0M |
| 2023-09-29 | 2,849.00 | 2,891.00 | 2,835.00 | 2,848.00 | 0.0M |
| 2023-09-28 | 2,787.00 | 2,840.00 | 2,704.00 | 2,819.00 | 0.0M |
| 2023-09-27 | 2,759.00 | 2,826.00 | 2,749.00 | 2,822.00 | 0.0M |
| 2023-09-26 | 2,835.00 | 2,835.00 | 2,796.00 | 2,802.00 | 0.0M |
| 2023-09-25 | 2,809.00 | 2,840.00 | 2,801.00 | 2,840.00 | 0.0M |
| 2023-09-22 | 2,785.00 | 2,817.00 | 2,764.00 | 2,808.00 | 0.0M |
| 2023-09-21 | 2,737.00 | 2,800.00 | 2,737.00 | 2,794.00 | 0.1M |
| 2023-09-20 | 2,772.00 | 2,775.00 | 2,731.00 | 2,738.00 | 0.1M |
| 2023-09-19 | 2,756.00 | 2,776.00 | 2,733.00 | 2,773.00 | 0.0M |
| 2023-09-15 | 2,729.00 | 2,751.00 | 2,719.00 | 2,741.00 | 0.0M |
| 2023-09-14 | 2,686.00 | 2,718.00 | 2,686.00 | 2,705.00 | 0.0M |
| 2023-09-13 | 2,707.00 | 2,717.00 | 2,658.00 | 2,682.00 | 0.0M |
| 2023-09-12 | 2,666.00 | 2,725.00 | 2,666.00 | 2,721.00 | 0.0M |
| 2023-09-11 | 2,688.00 | 2,708.00 | 2,650.00 | 2,664.00 | 0.0M |
| 2023-09-08 | 2,657.00 | 2,706.00 | 2,657.00 | 2,674.00 | 0.0M |
| 2023-09-07 | 2,685.00 | 2,717.00 | 2,660.00 | 2,681.00 | 0.1M |
| 2023-09-06 | 2,625.00 | 2,698.00 | 2,625.00 | 2,687.00 | 0.1M |
| 2023-09-05 | 2,583.00 | 2,620.00 | 2,583.00 | 2,614.00 | 0.1M |
| 2023-09-04 | 2,553.00 | 2,594.00 | 2,525.00 | 2,577.00 | 0.1M |
| 2023-09-01 | 2,538.00 | 2,561.00 | 2,535.00 | 2,555.00 | 0.0M |
| 2023-08-31 | 2,523.00 | 2,560.00 | 2,520.00 | 2,547.00 | 0.0M |
| 2023-08-30 | 2,589.00 | 2,590.00 | 2,525.00 | 2,534.00 | 0.1M |
| 2023-08-29 | 2,596.00 | 2,600.00 | 2,572.00 | 2,590.00 | 0.0M |
| 2023-08-28 | 2,568.00 | 2,594.00 | 2,556.00 | 2,590.00 | 0.0M |
| 2023-08-25 | 2,555.00 | 2,575.00 | 2,534.00 | 2,567.00 | 0.0M |
| 2023-08-24 | 2,572.00 | 2,592.00 | 2,540.00 | 2,559.00 | 0.0M |
| 2023-08-23 | 2,588.00 | 2,592.00 | 2,557.00 | 2,572.00 | 0.0M |
| 2023-08-22 | 2,594.00 | 2,611.00 | 2,580.00 | 2,594.00 | 0.0M |
| 2023-08-21 | 2,564.00 | 2,610.00 | 2,547.00 | 2,579.00 | 0.0M |
| 2023-08-18 | 2,588.00 | 2,588.00 | 2,509.00 | 2,552.00 | 0.0M |
| 2023-08-17 | 2,523.00 | 2,635.00 | 2,523.00 | 2,605.00 | 0.1M |
| 2023-08-16 | 2,348.00 | 2,554.00 | 2,348.00 | 2,551.00 | 0.2M |
| 2023-08-15 | 2,340.00 | 2,364.00 | 2,330.00 | 2,362.00 | 0.0M |
| 2023-08-14 | 2,350.00 | 2,369.00 | 2,329.00 | 2,336.00 | 0.0M |
| 2023-08-10 | 2,345.00 | 2,357.00 | 2,340.00 | 2,357.00 | 0.0M |
| 2023-08-09 | 2,366.00 | 2,392.00 | 2,342.00 | 2,379.00 | 0.0M |
| 2023-08-08 | 2,440.00 | 2,440.00 | 2,388.00 | 2,392.00 | 0.0M |
| 2023-08-07 | 2,399.00 | 2,446.00 | 2,381.00 | 2,434.00 | 0.0M |
| 2023-08-04 | 2,415.00 | 2,429.00 | 2,394.00 | 2,411.00 | 0.0M |
| 2023-08-03 | 2,468.00 | 2,484.00 | 2,435.00 | 2,441.00 | 0.0M |
| 2023-08-02 | 2,550.00 | 2,550.00 | 2,500.00 | 2,508.00 | 0.0M |
| 2023-08-01 | 2,588.00 | 2,588.00 | 2,555.00 | 2,558.00 | 0.0M |
| 2023-07-31 | 2,620.00 | 2,655.00 | 2,568.00 | 2,591.00 | 0.1M |
| 2023-07-28 | 2,522.00 | 2,588.00 | 2,496.00 | 2,539.00 | 0.1M |
| 2023-07-27 | 2,505.00 | 2,544.00 | 2,505.00 | 2,541.00 | 0.0M |
| 2023-07-26 | 2,516.00 | 2,544.00 | 2,508.00 | 2,537.00 | 0.0M |
| 2023-07-25 | 2,543.00 | 2,555.00 | 2,495.00 | 2,515.00 | 0.1M |
| 2023-07-24 | 2,530.00 | 2,544.00 | 2,512.00 | 2,537.00 | 0.0M |
| 2023-07-21 | 2,524.00 | 2,534.00 | 2,497.00 | 2,509.00 | 0.0M |
| 2023-07-20 | 2,528.00 | 2,541.00 | 2,506.00 | 2,514.00 | 0.0M |
| 2023-07-19 | 2,501.00 | 2,539.00 | 2,501.00 | 2,533.00 | 0.0M |
| 2023-07-18 | 2,450.00 | 2,501.00 | 2,448.00 | 2,475.00 | 0.0M |
| 2023-07-14 | 2,464.00 | 2,465.00 | 2,415.00 | 2,448.00 | 0.0M |
| 2023-07-13 | 2,421.00 | 2,460.00 | 2,411.00 | 2,452.00 | 0.0M |
| 2023-07-12 | 2,450.00 | 2,458.00 | 2,421.00 | 2,421.00 | 0.0M |
| 2023-07-11 | 2,431.00 | 2,465.00 | 2,431.00 | 2,457.00 | 0.0M |
| 2023-07-10 | 2,450.00 | 2,450.00 | 2,419.00 | 2,432.00 | 0.0M |
| 2023-07-07 | 2,420.00 | 2,450.00 | 2,404.00 | 2,431.00 | 0.0M |
| 2023-07-06 | 2,452.00 | 2,465.00 | 2,420.00 | 2,443.00 | 0.0M |
| 2023-07-05 | 2,488.00 | 2,494.00 | 2,449.00 | 2,452.00 | 0.0M |
| 2023-07-04 | 2,516.00 | 2,525.00 | 2,511.00 | 2,516.00 | 0.0M |
| 2023-07-03 | 2,558.00 | 2,577.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2023-06-30 | 2,598.00 | 2,598.00 | 2,540.00 | 2,553.00 | 0.1M |
| 2023-06-29 | 2,568.00 | 2,624.00 | 2,568.00 | 2,601.00 | 0.1M |
| 2023-06-28 | 2,537.00 | 2,565.00 | 2,521.00 | 2,564.00 | 0.1M |
| 2023-06-27 | 2,530.00 | 2,536.00 | 2,475.00 | 2,492.00 | 0.0M |
| 2023-06-26 | 2,541.00 | 2,567.00 | 2,490.00 | 2,532.00 | 0.1M |
| 2023-06-23 | 2,578.00 | 2,607.00 | 2,505.00 | 2,535.00 | 0.1M |
| 2023-06-22 | 2,570.00 | 2,609.00 | 2,564.00 | 2,576.00 | 0.1M |
| 2023-06-21 | 2,534.00 | 2,584.00 | 2,534.00 | 2,564.00 | 0.1M |
| 2023-06-20 | 2,483.00 | 2,508.00 | 2,458.00 | 2,508.00 | 0.1M |
| 2023-06-19 | 2,450.00 | 2,483.00 | 2,446.00 | 2,481.00 | 0.1M |
| 2023-06-16 | 2,392.00 | 2,401.00 | 2,356.00 | 2,398.00 | 0.1M |
| 2023-06-15 | 2,401.00 | 2,401.00 | 2,371.00 | 2,374.00 | 0.0M |
| 2023-06-14 | 2,399.00 | 2,415.00 | 2,379.00 | 2,398.00 | 0.0M |
| 2023-06-13 | 2,381.00 | 2,400.00 | 2,373.00 | 2,391.00 | 0.0M |
| 2023-06-12 | 2,348.00 | 2,395.00 | 2,344.00 | 2,392.00 | 0.1M |
| 2023-06-09 | 2,270.00 | 2,300.00 | 2,248.00 | 2,298.00 | 0.1M |
| 2023-06-08 | 2,320.00 | 2,340.00 | 2,250.00 | 2,250.00 | 0.1M |
| 2023-06-07 | 2,319.00 | 2,356.00 | 2,317.00 | 2,325.00 | 0.1M |
| 2023-06-06 | 2,317.00 | 2,347.00 | 2,308.00 | 2,316.00 | 0.0M |
| 2023-06-05 | 2,297.00 | 2,338.00 | 2,297.00 | 2,335.00 | 0.0M |
| 2023-06-02 | 2,277.00 | 2,295.00 | 2,276.00 | 2,280.00 | 0.0M |
| 2023-06-01 | 2,253.00 | 2,301.00 | 2,253.00 | 2,276.00 | 0.0M |
| 2023-05-31 | 2,275.00 | 2,296.00 | 2,257.00 | 2,262.00 | 0.0M |
| 2023-05-30 | 2,272.00 | 2,309.00 | 2,269.00 | 2,306.00 | 0.0M |
| 2023-05-29 | 2,287.00 | 2,305.00 | 2,264.00 | 2,278.00 | 0.0M |
| 2023-05-26 | 2,260.00 | 2,309.00 | 2,255.00 | 2,258.00 | 0.0M |
| 2023-05-25 | 2,239.00 | 2,259.00 | 2,212.00 | 2,253.00 | 0.1M |
| 2023-05-24 | 2,183.00 | 2,235.00 | 2,180.00 | 2,227.00 | 0.0M |
| 2023-05-23 | 2,200.00 | 2,239.00 | 2,180.00 | 2,186.00 | 0.0M |
| 2023-05-22 | 2,180.00 | 2,194.00 | 2,160.00 | 2,193.00 | 0.0M |
| 2023-05-19 | 2,189.00 | 2,196.00 | 2,171.00 | 2,177.00 | 0.0M |
| 2023-05-18 | 2,185.00 | 2,186.00 | 2,157.00 | 2,186.00 | 0.0M |
| 2023-05-17 | 2,192.00 | 2,192.00 | 2,158.00 | 2,158.00 | 0.0M |
| 2023-05-16 | 2,187.00 | 2,213.00 | 2,187.00 | 2,192.00 | 0.0M |
| 2023-05-15 | 2,218.00 | 2,226.00 | 2,181.00 | 2,187.00 | 0.0M |
| 2023-05-12 | 2,201.00 | 2,257.00 | 2,197.00 | 2,217.00 | 0.0M |
| 2023-05-11 | 2,254.00 | 2,254.00 | 2,212.00 | 2,215.00 | 0.1M |
| 2023-05-10 | 2,255.00 | 2,318.00 | 2,190.00 | 2,244.00 | 0.2M |
| 2023-05-09 | 2,281.00 | 2,290.00 | 2,264.00 | 2,266.00 | 0.0M |
| 2023-05-08 | 2,255.00 | 2,291.00 | 2,255.00 | 2,265.00 | 0.0M |
| 2023-05-02 | 2,241.00 | 2,260.00 | 2,232.00 | 2,250.00 | 0.0M |
| 2023-05-01 | 2,175.00 | 2,253.00 | 2,174.00 | 2,239.00 | 0.1M |
| 2023-04-28 | 2,142.00 | 2,149.00 | 2,122.00 | 2,149.00 | 0.0M |
| 2023-04-27 | 2,103.00 | 2,120.00 | 2,095.00 | 2,108.00 | 0.0M |
| 2023-04-26 | 2,144.00 | 2,149.00 | 2,100.00 | 2,108.00 | 0.0M |
| 2023-04-25 | 2,180.00 | 2,199.00 | 2,160.00 | 2,164.00 | 0.0M |
| 2023-04-24 | 2,174.00 | 2,176.00 | 2,155.00 | 2,160.00 | 0.0M |
| 2023-04-21 | 2,149.00 | 2,176.00 | 2,143.00 | 2,163.00 | 0.0M |
| 2023-04-20 | 2,152.00 | 2,184.00 | 2,152.00 | 2,166.00 | 0.0M |
| 2023-04-19 | 2,162.00 | 2,170.00 | 2,146.00 | 2,164.00 | 0.0M |
| 2023-04-18 | 2,149.00 | 2,174.00 | 2,140.00 | 2,167.00 | 0.0M |
| 2023-04-17 | 2,154.00 | 2,154.00 | 2,126.00 | 2,148.00 | 0.0M |
| 2023-04-14 | 2,138.00 | 2,159.00 | 2,136.00 | 2,154.00 | 0.0M |
| 2023-04-13 | 2,110.00 | 2,124.00 | 2,098.00 | 2,121.00 | 0.0M |
| 2023-04-12 | 2,088.00 | 2,112.00 | 2,080.00 | 2,112.00 | 0.0M |
| 2023-04-11 | 2,102.00 | 2,109.00 | 2,076.00 | 2,087.00 | 0.0M |
| 2023-04-10 | 2,070.00 | 2,109.00 | 2,070.00 | 2,096.00 | 0.0M |
| 2023-04-07 | 2,055.00 | 2,090.00 | 2,055.00 | 2,076.00 | 0.0M |
| 2023-04-06 | 2,052.00 | 2,082.00 | 2,052.00 | 2,066.00 | 0.0M |
| 2023-04-05 | 2,117.00 | 2,117.00 | 2,066.00 | 2,090.00 | 0.0M |
| 2023-04-04 | 2,161.00 | 2,172.00 | 2,130.00 | 2,142.00 | 0.0M |
| 2023-04-03 | 2,185.00 | 2,204.00 | 2,169.00 | 2,179.00 | 0.0M |
| 2023-03-31 | 2,195.00 | 2,196.00 | 2,158.00 | 2,169.00 | 0.0M |
| 2023-03-30 | 2,156.00 | 2,207.00 | 2,138.00 | 2,188.00 | 0.0M |
| 2023-03-29 | 2,140.00 | 2,185.00 | 2,137.00 | 2,181.00 | 0.0M |
| 2023-03-28 | 2,186.00 | 2,186.00 | 2,122.00 | 2,129.00 | 0.0M |
| 2023-03-27 | 2,161.00 | 2,209.00 | 2,150.00 | 2,179.00 | 0.1M |
| 2023-03-24 | 2,086.00 | 2,165.00 | 2,085.00 | 2,143.00 | 0.0M |
| 2023-03-23 | 2,045.00 | 2,106.00 | 2,041.00 | 2,097.00 | 0.0M |
| 2023-03-22 | 2,076.00 | 2,104.00 | 2,072.00 | 2,084.00 | 0.0M |
| 2023-03-20 | 2,038.00 | 2,057.00 | 2,014.00 | 2,018.00 | 0.0M |
| 2023-03-17 | 2,019.00 | 2,058.00 | 2,009.00 | 2,055.00 | 0.0M |
| 2023-03-16 | 1,990.00 | 2,012.00 | 1,954.00 | 1,997.00 | 0.1M |
| 2023-03-15 | 2,024.00 | 2,058.00 | 2,023.00 | 2,032.00 | 0.0M |
| 2023-03-14 | 2,066.00 | 2,069.00 | 2,000.00 | 2,023.00 | 0.1M |
| 2023-03-13 | 2,109.00 | 2,115.00 | 2,067.00 | 2,102.00 | 0.0M |
| 2023-03-10 | 2,152.00 | 2,154.00 | 2,130.00 | 2,147.00 | 0.1M |
| 2023-03-09 | 2,154.00 | 2,179.00 | 2,143.00 | 2,174.00 | 0.0M |
| 2023-03-08 | 2,099.00 | 2,156.00 | 2,082.00 | 2,145.00 | 0.0M |
| 2023-03-07 | 2,084.00 | 2,115.00 | 2,083.00 | 2,113.00 | 0.0M |
| 2023-03-06 | 2,090.00 | 2,090.00 | 2,056.00 | 2,077.00 | 0.1M |
| 2023-03-03 | 2,080.00 | 2,094.00 | 2,048.00 | 2,051.00 | 0.0M |
| 2023-03-02 | 2,035.00 | 2,129.00 | 2,022.00 | 2,070.00 | 0.1M |
| 2023-03-01 | 2,018.00 | 2,030.00 | 2,002.00 | 2,024.00 | 0.0M |
| 2023-02-28 | 2,005.00 | 2,063.00 | 2,002.00 | 2,034.00 | 0.1M |
| 2023-02-27 | 1,983.00 | 1,987.00 | 1,969.00 | 1,987.00 | 0.0M |
| 2023-02-24 | 1,931.00 | 1,980.00 | 1,931.00 | 1,978.00 | 0.0M |
| 2023-02-22 | 1,905.00 | 1,945.00 | 1,905.00 | 1,941.00 | 0.0M |
| 2023-02-21 | 1,907.00 | 1,954.00 | 1,907.00 | 1,925.00 | 0.0M |
| 2023-02-20 | 1,928.00 | 1,929.00 | 1,891.00 | 1,892.00 | 0.0M |
| 2023-02-17 | 1,950.00 | 1,950.00 | 1,909.00 | 1,918.00 | 0.0M |
| 2023-02-16 | 1,955.00 | 1,980.00 | 1,955.00 | 1,975.00 | 0.0M |
| 2023-02-15 | 1,938.00 | 1,951.00 | 1,925.00 | 1,943.00 | 0.0M |
| 2023-02-14 | 1,947.00 | 1,957.00 | 1,933.00 | 1,938.00 | 0.0M |
| 2023-02-13 | 1,956.00 | 1,961.00 | 1,923.00 | 1,931.00 | 0.0M |
| 2023-02-10 | 1,961.00 | 1,987.00 | 1,956.00 | 1,956.00 | 0.0M |
| 2023-02-09 | 1,986.00 | 1,994.00 | 1,977.00 | 1,986.00 | 0.0M |
| 2023-02-08 | 2,007.00 | 2,009.00 | 1,997.00 | 2,004.00 | 0.0M |
| 2023-02-07 | 1,982.00 | 2,019.00 | 1,982.00 | 2,010.00 | 0.0M |
| 2023-02-06 | 1,982.00 | 1,998.00 | 1,971.00 | 1,981.00 | 0.0M |
| 2023-02-03 | 1,990.00 | 2,008.00 | 1,979.00 | 1,982.00 | 0.0M |
| 2023-02-02 | 1,999.00 | 2,035.00 | 1,983.00 | 1,986.00 | 0.1M |
| 2023-02-01 | 1,915.00 | 2,004.00 | 1,915.00 | 1,996.00 | 0.1M |
| 2023-01-31 | 1,849.00 | 1,890.00 | 1,837.00 | 1,871.00 | 0.1M |
| 2023-01-30 | 1,813.00 | 1,843.00 | 1,811.00 | 1,834.00 | 0.0M |
| 2023-01-27 | 1,825.00 | 1,828.00 | 1,809.00 | 1,816.00 | 0.0M |
| 2023-01-26 | 1,836.00 | 1,836.00 | 1,819.00 | 1,831.00 | 0.0M |
| 2023-01-25 | 1,859.00 | 1,859.00 | 1,822.00 | 1,835.00 | 0.1M |
| 2023-01-24 | 1,852.00 | 1,864.00 | 1,852.00 | 1,860.00 | 0.0M |
| 2023-01-23 | 1,830.00 | 1,848.00 | 1,827.00 | 1,848.00 | 0.0M |
| 2023-01-20 | 1,822.00 | 1,822.00 | 1,800.00 | 1,813.00 | 0.0M |
| 2023-01-19 | 1,792.00 | 1,818.00 | 1,783.00 | 1,808.00 | 0.0M |
| 2023-01-18 | 1,765.00 | 1,794.00 | 1,761.00 | 1,792.00 | 0.0M |
| 2023-01-17 | 1,757.00 | 1,767.00 | 1,750.00 | 1,765.00 | 0.0M |
| 2023-01-16 | 1,755.00 | 1,758.00 | 1,744.00 | 1,747.00 | 0.0M |
| 2023-01-13 | 1,770.00 | 1,784.00 | 1,760.00 | 1,763.00 | 0.0M |
| 2023-01-12 | 1,780.00 | 1,796.00 | 1,771.00 | 1,779.00 | 0.0M |
| 2023-01-11 | 1,753.00 | 1,781.00 | 1,748.00 | 1,777.00 | 0.0M |
| 2023-01-10 | 1,770.00 | 1,786.00 | 1,762.00 | 1,766.00 | 0.0M |
| 2023-01-06 | 1,756.00 | 1,767.00 | 1,738.00 | 1,754.00 | 0.0M |
| 2023-01-05 | 1,777.00 | 1,787.00 | 1,752.00 | 1,756.00 | 0.0M |
| 2023-01-04 | 1,806.00 | 1,809.00 | 1,776.00 | 1,776.00 | 0.0M |