1,353.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,335.00 | 1,342.00 | 1,328.00 | 1,342.00 | 16.5K |
| 09:05 | 1,340.00 | 1,340.00 | 1,338.00 | 1,339.00 | 2.4K |
| 09:10 | 1,338.00 | 1,339.00 | 1,336.00 | 1,339.00 | 1.7K |
| 09:15 | 1,337.00 | 1,339.00 | 1,335.00 | 1,339.00 | 2.0K |
| 09:20 | 1,338.00 | 1,338.00 | 1,335.00 | 1,335.00 | 3.6K |
| 09:25 | 1,334.00 | 1,336.00 | 1,334.00 | 1,334.00 | 1.4K |
| 09:30 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 3.8K |
| 09:35 | 1,339.00 | 1,339.00 | 1,338.00 | 1,339.00 | 1.4K |
| 09:40 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.2K |
| 09:45 | 1,340.00 | 1,340.00 | 1,337.00 | 1,339.00 | 0.7K |
| 09:50 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 09:55 | 1,337.00 | 1,340.00 | 1,337.00 | 1,338.00 | 2.1K |
| 10:00 | 1,338.00 | 1,338.00 | 1,336.00 | 1,336.00 | 1.7K |
| 10:05 | 1,333.00 | 1,333.00 | 1,332.00 | 1,332.00 | 2.1K |
| 10:10 | 1,331.00 | 1,332.00 | 1,330.00 | 1,332.00 | 3.8K |
| 10:15 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.2K |
| 10:20 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.3K |
| 10:25 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.7K |
| 10:30 | 1,335.00 | 1,337.00 | 1,335.00 | 1,336.00 | 2.1K |
| 10:40 | 1,335.00 | 1,335.00 | 1,334.00 | 1,334.00 | 1.1K |
| 10:45 | 1,335.00 | 1,335.00 | 1,334.00 | 1,335.00 | 1.2K |
| 10:50 | 1,334.00 | 1,334.00 | 1,333.00 | 1,333.00 | 1.2K |
| 10:55 | 1,332.00 | 1,334.00 | 1,332.00 | 1,333.00 | 1.5K |
| 11:00 | 1,334.00 | 1,337.00 | 1,334.00 | 1,337.00 | 2.7K |
| 11:05 | 1,338.00 | 1,339.00 | 1,337.00 | 1,339.00 | 1.8K |
| 11:10 | 1,339.00 | 1,339.00 | 1,337.00 | 1,337.00 | 2.1K |
| 11:15 | 1,337.00 | 1,337.00 | 1,336.00 | 1,336.00 | 1.4K |
| 11:20 | 1,337.00 | 1,340.00 | 1,337.00 | 1,340.00 | 1.4K |
| 11:25 | 1,340.00 | 1,340.00 | 1,337.00 | 1,337.00 | 1.1K |
| 11:30 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.2K |
| 12:30 | 1,336.00 | 1,343.00 | 1,336.00 | 1,342.00 | 6.1K |
| 12:35 | 1,341.00 | 1,344.00 | 1,341.00 | 1,344.00 | 3.4K |
| 12:40 | 1,344.00 | 1,345.00 | 1,344.00 | 1,344.00 | 1.6K |
| 12:45 | 1,343.00 | 1,347.00 | 1,343.00 | 1,346.00 | 3.3K |
| 12:50 | 1,345.00 | 1,348.00 | 1,345.00 | 1,348.00 | 1.0K |
| 12:55 | 1,348.00 | 1,348.00 | 1,347.00 | 1,347.00 | 1.0K |
| 13:00 | 1,347.00 | 1,348.00 | 1,347.00 | 1,348.00 | 0.4K |
| 13:05 | 1,347.00 | 1,355.00 | 1,347.00 | 1,349.00 | 6.1K |
| 13:10 | 1,348.00 | 1,348.00 | 1,345.00 | 1,346.00 | 1.2K |
| 13:15 | 1,346.00 | 1,349.00 | 1,346.00 | 1,349.00 | 1.5K |
| 13:20 | 1,349.00 | 1,350.00 | 1,348.00 | 1,348.00 | 1.1K |
| 13:25 | 1,347.00 | 1,349.00 | 1,347.00 | 1,349.00 | 1.1K |
| 13:30 | 1,349.00 | 1,350.00 | 1,349.00 | 1,350.00 | 0.6K |
| 13:35 | 1,351.00 | 1,353.00 | 1,351.00 | 1,353.00 | 2.4K |
| 13:40 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 2.1K |
| 13:45 | 1,352.00 | 1,352.00 | 1,351.00 | 1,352.00 | 1.1K |
| 13:50 | 1,353.00 | 1,353.00 | 1,352.00 | 1,352.00 | 2.2K |
| 13:55 | 1,351.00 | 1,351.00 | 1,347.00 | 1,348.00 | 1.6K |
| 14:00 | 1,348.00 | 1,348.00 | 1,346.00 | 1,348.00 | 1.1K |
| 14:05 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 1.1K |
| 14:10 | 1,350.00 | 1,351.00 | 1,350.00 | 1,351.00 | 0.9K |
| 14:15 | 1,350.00 | 1,353.00 | 1,350.00 | 1,353.00 | 1.8K |
| 14:20 | 1,353.00 | 1,353.00 | 1,350.00 | 1,350.00 | 1.3K |
| 14:25 | 1,349.00 | 1,350.00 | 1,349.00 | 1,349.00 | 1.4K |
| 14:30 | 1,349.00 | 1,349.00 | 1,348.00 | 1,348.00 | 1.2K |
| 14:35 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1.6K |
| 14:40 | 1,348.00 | 1,349.00 | 1,348.00 | 1,348.00 | 1.5K |
| 14:45 | 1,348.00 | 1,349.00 | 1,348.00 | 1,348.00 | 1.7K |
| 14:50 | 1,347.00 | 1,347.00 | 1,345.00 | 1,346.00 | 2.2K |
| 14:55 | 1,346.00 | 1,350.00 | 1,346.00 | 1,350.00 | 3.2K |
| 15:00 | 1,350.00 | 1,351.00 | 1,350.00 | 1,351.00 | 1.5K |
| 15:05 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.7K |
| 15:10 | 1,352.00 | 1,353.00 | 1,351.00 | 1,351.00 | 2.1K |
| 15:15 | 1,351.00 | 1,352.00 | 1,350.00 | 1,352.00 | 2.3K |
| 15:20 | 1,351.00 | 1,351.00 | 1,348.00 | 1,349.00 | 1.6K |
| 15:30 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 34.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,339.00 | 1,359.00 | 1,337.00 | 1,353.00 | 0.1M |
| 2025-09-25 | 1,335.00 | 1,355.00 | 1,328.00 | 1,346.00 | 0.2M |
| 2025-09-24 | 1,341.00 | 1,353.00 | 1,335.00 | 1,341.00 | 0.1M |
| 2025-09-22 | 1,348.00 | 1,358.00 | 1,340.00 | 1,353.00 | 0.1M |
| 2025-09-19 | 1,360.00 | 1,371.00 | 1,340.00 | 1,348.00 | 0.1M |
| 2025-09-18 | 1,357.00 | 1,373.00 | 1,345.00 | 1,365.00 | 0.1M |
| 2025-09-17 | 1,349.00 | 1,353.00 | 1,330.00 | 1,343.00 | 0.1M |
| 2025-09-16 | 1,369.00 | 1,376.00 | 1,352.00 | 1,355.00 | 0.1M |
| 2025-09-12 | 1,400.00 | 1,401.00 | 1,375.00 | 1,376.00 | 0.1M |
| 2025-09-11 | 1,431.00 | 1,440.00 | 1,381.00 | 1,384.00 | 0.2M |
| 2025-09-10 | 1,396.00 | 1,429.00 | 1,390.00 | 1,427.00 | 0.2M |
| 2025-09-09 | 1,393.00 | 1,409.00 | 1,387.00 | 1,396.00 | 0.2M |
| 2025-09-08 | 1,360.00 | 1,389.00 | 1,358.00 | 1,382.00 | 0.2M |
| 2025-09-05 | 1,351.00 | 1,354.00 | 1,328.00 | 1,347.00 | 0.1M |
| 2025-09-04 | 1,348.00 | 1,368.00 | 1,338.00 | 1,354.00 | 0.1M |
| 2025-09-03 | 1,335.00 | 1,359.00 | 1,334.00 | 1,347.00 | 0.2M |
| 2025-09-02 | 1,344.00 | 1,352.00 | 1,333.00 | 1,335.00 | 0.1M |
| 2025-09-01 | 1,366.00 | 1,378.00 | 1,333.00 | 1,336.00 | 0.1M |
| 2025-08-29 | 1,369.00 | 1,393.00 | 1,369.00 | 1,375.00 | 0.1M |
| 2025-08-28 | 1,363.00 | 1,378.00 | 1,350.00 | 1,378.00 | 0.2M |
| 2025-08-27 | 1,345.00 | 1,368.00 | 1,345.00 | 1,367.00 | 0.1M |
| 2025-08-26 | 1,357.00 | 1,375.00 | 1,351.00 | 1,359.00 | 0.1M |
| 2025-08-25 | 1,364.00 | 1,366.00 | 1,348.00 | 1,352.00 | 0.2M |
| 2025-08-22 | 1,390.00 | 1,393.00 | 1,366.00 | 1,375.00 | 0.1M |
| 2025-08-21 | 1,398.00 | 1,398.00 | 1,379.00 | 1,394.00 | 0.1M |
| 2025-08-20 | 1,401.00 | 1,405.00 | 1,385.00 | 1,398.00 | 0.2M |
| 2025-08-19 | 1,410.00 | 1,424.00 | 1,400.00 | 1,403.00 | 0.2M |
| 2025-08-18 | 1,385.00 | 1,416.00 | 1,376.00 | 1,416.00 | 0.1M |
| 2025-08-15 | 1,384.00 | 1,386.00 | 1,357.00 | 1,377.00 | 0.1M |
| 2025-08-14 | 1,373.00 | 1,382.00 | 1,355.00 | 1,378.00 | 0.1M |
| 2025-08-13 | 1,355.00 | 1,406.00 | 1,339.00 | 1,382.00 | 0.3M |
| 2025-08-12 | 1,370.00 | 1,372.00 | 1,333.00 | 1,358.00 | 0.2M |
| 2025-08-08 | 1,377.00 | 1,383.00 | 1,355.00 | 1,369.00 | 0.1M |
| 2025-08-07 | 1,362.00 | 1,384.00 | 1,350.00 | 1,368.00 | 0.2M |
| 2025-08-06 | 1,345.00 | 1,371.00 | 1,341.00 | 1,357.00 | 0.3M |
| 2025-08-05 | 1,297.00 | 1,342.00 | 1,295.00 | 1,328.00 | 0.3M |
| 2025-08-04 | 1,265.00 | 1,293.00 | 1,261.00 | 1,284.00 | 0.1M |
| 2025-08-01 | 1,320.00 | 1,329.00 | 1,285.00 | 1,286.00 | 0.2M |
| 2025-07-31 | 1,256.00 | 1,319.00 | 1,252.00 | 1,310.00 | 0.4M |
| 2025-07-30 | 1,300.00 | 1,340.00 | 1,227.00 | 1,263.00 | 0.8M |
| 2025-07-29 | 1,284.00 | 1,305.00 | 1,276.00 | 1,298.00 | 0.2M |
| 2025-07-28 | 1,306.00 | 1,306.00 | 1,281.00 | 1,288.00 | 0.2M |
| 2025-07-25 | 1,274.00 | 1,315.00 | 1,273.00 | 1,302.00 | 0.2M |
| 2025-07-24 | 1,267.00 | 1,285.00 | 1,256.00 | 1,281.00 | 0.1M |
| 2025-07-23 | 1,268.00 | 1,268.00 | 1,239.00 | 1,263.00 | 0.2M |
| 2025-07-22 | 1,247.00 | 1,267.00 | 1,245.00 | 1,255.00 | 0.1M |
| 2025-07-18 | 1,275.00 | 1,277.00 | 1,251.00 | 1,259.00 | 0.1M |
| 2025-07-17 | 1,251.00 | 1,272.00 | 1,251.00 | 1,267.00 | 0.1M |
| 2025-07-16 | 1,256.00 | 1,270.00 | 1,246.00 | 1,254.00 | 0.1M |
| 2025-07-15 | 1,263.00 | 1,263.00 | 1,246.00 | 1,256.00 | 0.1M |
| 2025-07-14 | 1,242.00 | 1,276.00 | 1,242.00 | 1,267.00 | 0.1M |
| 2025-07-11 | 1,270.00 | 1,284.00 | 1,252.00 | 1,253.00 | 0.1M |
| 2025-07-10 | 1,284.00 | 1,284.00 | 1,263.00 | 1,269.00 | 0.1M |
| 2025-07-09 | 1,292.00 | 1,295.00 | 1,273.00 | 1,276.00 | 0.1M |
| 2025-07-08 | 1,301.00 | 1,305.00 | 1,282.00 | 1,292.00 | 0.1M |
| 2025-07-07 | 1,286.00 | 1,298.00 | 1,280.00 | 1,298.00 | 0.1M |
| 2025-07-04 | 1,299.00 | 1,299.00 | 1,279.00 | 1,286.00 | 0.1M |
| 2025-07-03 | 1,300.00 | 1,305.00 | 1,282.00 | 1,284.00 | 0.1M |
| 2025-07-02 | 1,317.00 | 1,329.00 | 1,300.00 | 1,300.00 | 0.2M |
| 2025-07-01 | 1,345.00 | 1,352.00 | 1,328.00 | 1,335.00 | 0.2M |
| 2025-06-30 | 1,380.00 | 1,385.00 | 1,349.00 | 1,349.00 | 0.2M |
| 2025-06-27 | 1,353.00 | 1,381.00 | 1,353.00 | 1,370.00 | 0.2M |
| 2025-06-26 | 1,360.00 | 1,374.00 | 1,348.00 | 1,353.00 | 0.1M |
| 2025-06-25 | 1,340.00 | 1,368.00 | 1,340.00 | 1,347.00 | 0.1M |
| 2025-06-24 | 1,335.00 | 1,343.00 | 1,317.00 | 1,340.00 | 0.1M |
| 2025-06-23 | 1,302.00 | 1,335.00 | 1,302.00 | 1,309.00 | 0.2M |
| 2025-06-20 | 1,345.00 | 1,346.00 | 1,300.00 | 1,300.00 | 0.3M |
| 2025-06-19 | 1,349.00 | 1,354.00 | 1,331.00 | 1,345.00 | 0.1M |
| 2025-06-18 | 1,353.00 | 1,368.00 | 1,341.00 | 1,344.00 | 0.2M |
| 2025-06-17 | 1,363.00 | 1,374.00 | 1,349.00 | 1,368.00 | 0.1M |
| 2025-06-16 | 1,379.00 | 1,381.00 | 1,350.00 | 1,367.00 | 0.1M |
| 2025-06-13 | 1,388.00 | 1,388.00 | 1,355.00 | 1,369.00 | 0.1M |
| 2025-06-12 | 1,389.00 | 1,393.00 | 1,365.00 | 1,390.00 | 0.1M |
| 2025-06-11 | 1,357.00 | 1,389.00 | 1,352.00 | 1,389.00 | 0.1M |
| 2025-06-10 | 1,335.00 | 1,359.00 | 1,330.00 | 1,343.00 | 0.1M |
| 2025-06-09 | 1,348.00 | 1,365.00 | 1,344.00 | 1,346.00 | 0.1M |
| 2025-06-06 | 1,350.00 | 1,355.00 | 1,340.00 | 1,345.00 | 0.1M |
| 2025-06-05 | 1,341.00 | 1,355.00 | 1,333.00 | 1,348.00 | 0.1M |
| 2025-06-04 | 1,322.00 | 1,341.00 | 1,316.00 | 1,327.00 | 0.2M |
| 2025-06-03 | 1,366.00 | 1,369.00 | 1,327.00 | 1,327.00 | 0.2M |
| 2025-06-02 | 1,366.00 | 1,397.00 | 1,365.00 | 1,371.00 | 0.2M |
| 2025-05-30 | 1,369.00 | 1,393.00 | 1,350.00 | 1,387.00 | 0.2M |
| 2025-05-29 | 1,370.00 | 1,407.00 | 1,369.00 | 1,392.00 | 0.2M |
| 2025-05-28 | 1,380.00 | 1,384.00 | 1,358.00 | 1,366.00 | 0.2M |
| 2025-05-27 | 1,360.00 | 1,382.00 | 1,359.00 | 1,382.00 | 0.1M |
| 2025-05-26 | 1,371.00 | 1,373.00 | 1,352.00 | 1,362.00 | 0.1M |
| 2025-05-23 | 1,396.00 | 1,409.00 | 1,364.00 | 1,365.00 | 0.2M |
| 2025-05-22 | 1,374.00 | 1,415.00 | 1,369.00 | 1,389.00 | 0.2M |
| 2025-05-21 | 1,382.00 | 1,390.00 | 1,366.00 | 1,387.00 | 0.2M |
| 2025-05-20 | 1,420.00 | 1,430.00 | 1,372.00 | 1,382.00 | 0.3M |
| 2025-05-19 | 1,384.00 | 1,410.00 | 1,371.00 | 1,404.00 | 0.3M |
| 2025-05-16 | 1,359.00 | 1,390.00 | 1,351.00 | 1,362.00 | 0.2M |
| 2025-05-15 | 1,343.00 | 1,366.00 | 1,332.00 | 1,347.00 | 0.2M |
| 2025-05-14 | 1,349.00 | 1,368.00 | 1,314.00 | 1,356.00 | 0.3M |
| 2025-05-13 | 1,283.00 | 1,350.00 | 1,264.00 | 1,342.00 | 0.4M |
| 2025-05-12 | 1,296.00 | 1,327.00 | 1,210.00 | 1,300.00 | 0.6M |
| 2025-05-09 | 1,274.00 | 1,322.00 | 1,273.00 | 1,310.00 | 0.3M |
| 2025-05-08 | 1,259.00 | 1,268.00 | 1,247.00 | 1,263.00 | 0.2M |
| 2025-05-07 | 1,227.00 | 1,259.00 | 1,223.00 | 1,247.00 | 0.2M |
| 2025-05-02 | 1,200.00 | 1,226.00 | 1,192.00 | 1,220.00 | 0.2M |
| 2025-05-01 | 1,194.00 | 1,204.00 | 1,187.00 | 1,200.00 | 0.1M |
| 2025-04-30 | 1,215.00 | 1,217.00 | 1,184.00 | 1,196.00 | 0.1M |
| 2025-04-28 | 1,199.00 | 1,216.00 | 1,197.00 | 1,210.00 | 0.2M |
| 2025-04-25 | 1,170.00 | 1,200.00 | 1,158.00 | 1,185.00 | 0.3M |
| 2025-04-24 | 1,184.00 | 1,196.00 | 1,163.00 | 1,170.00 | 0.2M |
| 2025-04-23 | 1,198.00 | 1,205.00 | 1,176.00 | 1,176.00 | 0.2M |
| 2025-04-22 | 1,198.00 | 1,202.00 | 1,176.00 | 1,179.00 | 0.2M |
| 2025-04-21 | 1,188.00 | 1,190.00 | 1,167.00 | 1,182.00 | 0.2M |
| 2025-04-18 | 1,141.00 | 1,200.00 | 1,134.00 | 1,200.00 | 0.3M |
| 2025-04-17 | 1,097.00 | 1,128.00 | 1,092.00 | 1,123.00 | 0.2M |
| 2025-04-16 | 1,085.00 | 1,121.00 | 1,078.00 | 1,116.00 | 0.2M |
| 2025-04-15 | 1,084.00 | 1,101.00 | 1,081.00 | 1,081.00 | 0.1M |
| 2025-04-14 | 1,082.00 | 1,096.00 | 1,072.00 | 1,089.00 | 0.1M |
| 2025-04-11 | 1,059.00 | 1,093.00 | 1,027.00 | 1,083.00 | 0.3M |
| 2025-04-10 | 1,114.00 | 1,119.00 | 1,079.00 | 1,119.00 | 0.1M |
| 2025-04-09 | 1,050.00 | 1,065.00 | 1,037.00 | 1,052.00 | 0.2M |
| 2025-04-08 | 1,054.00 | 1,079.00 | 1,052.00 | 1,061.00 | 0.2M |
| 2025-04-07 | 1,004.00 | 1,052.00 | 990.00 | 1,002.00 | 0.4M |
| 2025-04-04 | 1,073.00 | 1,095.00 | 1,051.00 | 1,061.00 | 0.2M |
| 2025-04-03 | 1,060.00 | 1,113.00 | 1,056.00 | 1,103.00 | 0.2M |
| 2025-04-02 | 1,115.00 | 1,125.00 | 1,095.00 | 1,120.00 | 0.2M |
| 2025-04-01 | 1,119.00 | 1,121.00 | 1,090.00 | 1,096.00 | 0.2M |
| 2025-03-31 | 1,132.00 | 1,132.00 | 1,100.00 | 1,101.00 | 0.2M |
| 2025-03-28 | 1,145.00 | 1,160.00 | 1,135.00 | 1,152.00 | 0.2M |
| 2025-03-27 | 1,165.00 | 1,165.00 | 1,140.00 | 1,162.50 | 0.2M |
| 2025-03-26 | 1,155.00 | 1,162.50 | 1,137.50 | 1,158.75 | 0.1M |
| 2025-03-25 | 1,148.75 | 1,180.00 | 1,147.50 | 1,155.00 | 0.2M |
| 2025-03-24 | 1,150.00 | 1,167.50 | 1,140.00 | 1,152.50 | 0.1M |
| 2025-03-21 | 1,152.50 | 1,160.00 | 1,131.25 | 1,136.25 | 0.1M |
| 2025-03-19 | 4,570.00 | 4,605.00 | 4,515.00 | 4,570.00 | 0.0M |
| 2025-03-18 | 4,485.00 | 4,620.00 | 4,460.00 | 4,590.00 | 0.0M |
| 2025-03-17 | 4,490.00 | 4,540.00 | 4,430.00 | 4,470.00 | 0.0M |
| 2025-03-14 | 4,450.00 | 4,490.00 | 4,435.00 | 4,470.00 | 0.0M |
| 2025-03-13 | 4,535.00 | 4,535.00 | 4,450.00 | 4,485.00 | 0.0M |
| 2025-03-12 | 4,370.00 | 4,525.00 | 4,370.00 | 4,490.00 | 0.0M |
| 2025-03-11 | 4,405.00 | 4,425.00 | 4,330.00 | 4,425.00 | 0.0M |
| 2025-03-10 | 4,515.00 | 4,535.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2025-03-07 | 4,580.00 | 4,580.00 | 4,465.00 | 4,510.00 | 0.0M |
| 2025-03-06 | 4,610.00 | 4,635.00 | 4,525.00 | 4,600.00 | 0.0M |
| 2025-03-05 | 4,465.00 | 4,670.00 | 4,455.00 | 4,635.00 | 0.1M |
| 2025-03-04 | 4,445.00 | 4,455.00 | 4,370.00 | 4,445.00 | 0.0M |
| 2025-03-03 | 4,485.00 | 4,500.00 | 4,445.00 | 4,480.00 | 0.0M |
| 2025-02-28 | 4,500.00 | 4,540.00 | 4,415.00 | 4,445.00 | 0.0M |
| 2025-02-27 | 4,540.00 | 4,545.00 | 4,450.00 | 4,490.00 | 0.0M |
| 2025-02-26 | 4,585.00 | 4,585.00 | 4,480.00 | 4,510.00 | 0.0M |
| 2025-02-25 | 4,665.00 | 4,665.00 | 4,595.00 | 4,650.00 | 0.0M |
| 2025-02-21 | 4,745.00 | 4,760.00 | 4,680.00 | 4,735.00 | 0.0M |
| 2025-02-20 | 4,815.00 | 4,820.00 | 4,710.00 | 4,745.00 | 0.1M |
| 2025-02-19 | 4,865.00 | 4,885.00 | 4,770.00 | 4,830.00 | 0.1M |
| 2025-02-18 | 4,910.00 | 4,945.00 | 4,860.00 | 4,935.00 | 0.0M |
| 2025-02-17 | 4,945.00 | 4,950.00 | 4,860.00 | 4,870.00 | 0.0M |
| 2025-02-14 | 4,985.00 | 4,985.00 | 4,885.00 | 4,915.00 | 0.0M |
| 2025-02-13 | 4,875.00 | 5,010.00 | 4,840.00 | 4,965.00 | 0.0M |
| 2025-02-12 | 4,935.00 | 4,945.00 | 4,825.00 | 4,840.00 | 0.0M |
| 2025-02-10 | 4,915.00 | 4,935.00 | 4,875.00 | 4,925.00 | 0.1M |
| 2025-02-07 | 5,110.00 | 5,110.00 | 4,915.00 | 4,975.00 | 0.1M |
| 2025-02-06 | 5,140.00 | 5,190.00 | 5,100.00 | 5,150.00 | 0.1M |
| 2025-02-05 | 4,995.00 | 5,190.00 | 4,985.00 | 5,070.00 | 0.1M |
| 2025-02-04 | 4,975.00 | 5,090.00 | 4,915.00 | 4,950.00 | 0.1M |
| 2025-02-03 | 4,805.00 | 4,950.00 | 4,775.00 | 4,910.00 | 0.1M |
| 2025-01-31 | 4,760.00 | 4,935.00 | 4,715.00 | 4,825.00 | 0.2M |
| 2025-01-30 | 4,320.00 | 4,760.00 | 4,285.00 | 4,690.00 | 0.2M |
| 2025-01-29 | 4,360.00 | 4,360.00 | 4,275.00 | 4,275.00 | 0.0M |
| 2025-01-28 | 4,190.00 | 4,320.00 | 4,190.00 | 4,315.00 | 0.1M |
| 2025-01-27 | 4,245.00 | 4,250.00 | 4,170.00 | 4,185.00 | 0.1M |
| 2025-01-24 | 4,120.00 | 4,210.00 | 4,120.00 | 4,200.00 | 0.0M |
| 2025-01-23 | 4,160.00 | 4,175.00 | 4,110.00 | 4,140.00 | 0.0M |
| 2025-01-22 | 4,135.00 | 4,190.00 | 4,115.00 | 4,140.00 | 0.0M |
| 2025-01-21 | 4,190.00 | 4,200.00 | 4,100.00 | 4,155.00 | 0.0M |
| 2025-01-20 | 4,190.00 | 4,255.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2025-01-17 | 4,230.00 | 4,250.00 | 4,170.00 | 4,230.00 | 0.0M |
| 2025-01-16 | 4,250.00 | 4,310.00 | 4,235.00 | 4,235.00 | 0.0M |
| 2025-01-15 | 4,255.00 | 4,300.00 | 4,190.00 | 4,215.00 | 0.0M |
| 2025-01-14 | 4,225.00 | 4,355.00 | 4,225.00 | 4,255.00 | 0.0M |
| 2025-01-10 | 4,265.00 | 4,285.00 | 4,215.00 | 4,250.00 | 0.0M |
| 2025-01-09 | 4,305.00 | 4,325.00 | 4,280.00 | 4,295.00 | 0.0M |
| 2025-01-08 | 4,320.00 | 4,350.00 | 4,270.00 | 4,330.00 | 0.0M |
| 2025-01-07 | 4,455.00 | 4,495.00 | 4,385.00 | 4,390.00 | 0.0M |
| 2025-01-06 | 4,545.00 | 4,550.00 | 4,375.00 | 4,385.00 | 0.0M |