476.40
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 518.65 | 521.25 | 516.05 | 516.05 | 2.1K |
| 09:20 | 517.40 | 519.75 | 516.00 | 518.10 | 0.3K |
| 09:25 | 517.05 | 517.25 | 516.05 | 516.05 | 0.1K |
| 09:30 | 517.60 | 517.75 | 517.60 | 517.75 | 0.1K |
| 09:35 | 518.65 | 522.15 | 518.65 | 522.15 | 0.0K |
| 09:40 | 524.20 | 524.20 | 522.95 | 523.90 | 0.1K |
| 09:45 | 522.95 | 524.90 | 522.95 | 524.90 | 0.1K |
| 09:50 | 526.15 | 526.15 | 525.30 | 525.75 | 0.2K |
| 09:55 | 525.40 | 525.40 | 523.60 | 523.60 | 0.1K |
| 10:00 | 523.25 | 523.25 | 522.15 | 522.15 | 0.1K |
| 10:05 | 523.45 | 523.50 | 521.75 | 522.25 | 0.1K |
| 10:10 | 524.30 | 525.60 | 522.35 | 524.10 | 0.4K |
| 10:15 | 525.25 | 525.25 | 525.25 | 525.25 | 0.0K |
| 10:20 | 525.80 | 525.80 | 524.80 | 524.80 | 0.0K |
| 10:50 | 523.30 | 524.15 | 523.30 | 524.15 | 0.0K |
| 10:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 11:15 | 523.45 | 523.45 | 523.45 | 523.45 | 0.0K |
| 11:25 | 524.85 | 524.85 | 524.85 | 524.85 | 0.1K |
| 11:30 | 524.15 | 524.15 | 524.15 | 524.15 | 0.0K |
| 11:40 | 524.70 | 524.70 | 524.70 | 524.70 | 0.0K |
| 11:45 | 524.85 | 524.85 | 524.85 | 524.85 | 0.0K |
| 11:50 | 524.20 | 524.20 | 524.20 | 524.20 | 0.0K |
| 12:00 | 521.45 | 521.45 | 521.45 | 521.45 | 0.5K |
| 12:15 | 524.55 | 524.55 | 524.55 | 524.55 | 0.0K |
| 12:30 | 523.25 | 523.25 | 523.25 | 523.25 | 0.1K |
| 12:40 | 523.15 | 523.15 | 523.15 | 523.15 | 0.1K |
| 12:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 12:55 | 518.45 | 518.45 | 518.45 | 518.45 | 0.5K |
| 13:00 | 518.00 | 518.00 | 516.40 | 516.40 | 0.0K |
| 13:05 | 516.65 | 516.65 | 516.65 | 516.65 | 0.1K |
| 13:10 | 517.20 | 517.20 | 516.00 | 516.00 | 0.1K |
| 13:20 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 13:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 13:30 | 519.55 | 519.55 | 517.35 | 517.35 | 0.4K |
| 13:35 | 517.60 | 517.60 | 517.60 | 517.60 | 0.0K |
| 13:55 | 515.95 | 515.95 | 515.95 | 515.95 | 0.0K |
| 14:00 | 515.40 | 515.40 | 515.25 | 515.25 | 0.1K |
| 14:05 | 514.95 | 514.95 | 514.95 | 514.95 | 0.2K |
| 14:10 | 514.50 | 514.50 | 514.50 | 514.50 | 1.5K |
| 14:15 | 514.15 | 514.15 | 514.15 | 514.15 | 0.0K |
| 14:20 | 512.00 | 512.00 | 512.00 | 512.00 | 1.0K |
| 14:25 | 512.00 | 512.00 | 511.00 | 511.00 | 0.1K |
| 14:35 | 512.55 | 513.05 | 511.00 | 513.05 | 1.0K |
| 14:40 | 512.20 | 512.20 | 512.20 | 512.20 | 0.0K |
| 14:45 | 511.65 | 512.15 | 511.65 | 512.15 | 0.4K |
| 14:50 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 14:55 | 510.00 | 511.65 | 510.00 | 511.65 | 0.2K |
| 15:00 | 511.65 | 511.95 | 511.65 | 511.95 | 0.2K |
| 15:05 | 510.35 | 510.35 | 510.35 | 510.35 | 0.0K |
| 15:10 | 511.70 | 511.95 | 511.70 | 511.95 | 0.1K |
| 15:15 | 511.70 | 511.95 | 511.70 | 511.70 | 2.9K |
| 15:20 | 511.20 | 513.20 | 511.20 | 512.65 | 0.3K |
| 15:25 | 513.30 | 514.95 | 512.05 | 512.05 | 0.0K |