670.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 675.00 | 650.00 | 650.00 | 409.9K |
| 09:05 | 650.00 | 675.00 | 650.00 | 665.00 | 69.1K |
| 09:10 | 665.00 | 690.00 | 660.00 | 690.00 | 323.9K |
| 09:15 | 690.00 | 690.00 | 680.00 | 690.00 | 71.0K |
| 09:20 | 685.00 | 685.00 | 680.00 | 685.00 | 108.0K |
| 09:25 | 680.00 | 700.00 | 680.00 | 685.00 | 178.8K |
| 09:30 | 690.00 | 695.00 | 685.00 | 695.00 | 10.5K |
| 09:35 | 695.00 | 695.00 | 685.00 | 685.00 | 5.9K |
| 09:40 | 685.00 | 695.00 | 685.00 | 695.00 | 0.8K |
| 09:45 | 695.00 | 695.00 | 685.00 | 690.00 | 28.8K |
| 09:50 | 685.00 | 690.00 | 685.00 | 690.00 | 1.7K |
| 09:55 | 690.00 | 690.00 | 690.00 | 690.00 | 1.8K |
| 10:00 | 685.00 | 685.00 | 685.00 | 685.00 | 17.0K |
| 10:10 | 685.00 | 685.00 | 680.00 | 685.00 | 26.7K |
| 10:15 | 680.00 | 680.00 | 680.00 | 680.00 | 7.4K |
| 10:20 | 685.00 | 685.00 | 680.00 | 680.00 | 10.4K |
| 10:25 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 10:30 | 690.00 | 690.00 | 675.00 | 680.00 | 111.7K |
| 10:35 | 680.00 | 680.00 | 680.00 | 680.00 | 167.5K |
| 10:40 | 680.00 | 680.00 | 680.00 | 680.00 | 5.4K |
| 10:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.6K |
| 10:50 | 690.00 | 690.00 | 690.00 | 690.00 | 5.0K |
| 10:55 | 690.00 | 690.00 | 690.00 | 690.00 | 5.0K |
| 11:00 | 690.00 | 695.00 | 690.00 | 695.00 | 5.3K |
| 11:15 | 695.00 | 695.00 | 690.00 | 690.00 | 26.6K |
| 11:20 | 695.00 | 695.00 | 690.00 | 690.00 | 0.5K |
| 11:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 11:35 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 11:40 | 695.00 | 695.00 | 695.00 | 695.00 | 2.0K |
| 11:45 | 695.00 | 700.00 | 695.00 | 700.00 | 4.4K |
| 11:50 | 700.00 | 700.00 | 700.00 | 700.00 | 43.2K |
| 11:55 | 700.00 | 700.00 | 695.00 | 700.00 | 23.7K |
| 13:30 | 700.00 | 700.00 | 700.00 | 700.00 | 3.7K |
| 13:35 | 700.00 | 700.00 | 700.00 | 700.00 | 2.9K |
| 13:40 | 700.00 | 705.00 | 700.00 | 705.00 | 14.2K |
| 13:45 | 700.00 | 700.00 | 700.00 | 700.00 | 21.1K |
| 13:50 | 700.00 | 700.00 | 700.00 | 700.00 | 8.0K |
| 13:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.9K |
| 14:00 | 695.00 | 700.00 | 695.00 | 700.00 | 2.9K |
| 14:05 | 700.00 | 700.00 | 695.00 | 695.00 | 16.6K |
| 14:15 | 700.00 | 700.00 | 695.00 | 695.00 | 1.8K |
| 14:25 | 695.00 | 695.00 | 695.00 | 695.00 | 11.8K |
| 14:40 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 14:45 | 695.00 | 695.00 | 695.00 | 695.00 | 19.8K |
| 14:50 | 690.00 | 690.00 | 690.00 | 690.00 | 25.7K |
| 14:55 | 690.00 | 690.00 | 690.00 | 690.00 | 25.8K |
| 15:00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.5K |
| 15:05 | 690.00 | 690.00 | 690.00 | 690.00 | 12.6K |
| 15:10 | 690.00 | 690.00 | 685.00 | 685.00 | 57.4K |
| 15:15 | 690.00 | 690.00 | 690.00 | 690.00 | 2.2K |
| 15:20 | 685.00 | 685.00 | 685.00 | 685.00 | 0.8K |
| 15:25 | 690.00 | 690.00 | 685.00 | 690.00 | 15.6K |
| 15:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 15:40 | 690.00 | 690.00 | 690.00 | 690.00 | 5.5K |
| 15:45 | 690.00 | 690.00 | 690.00 | 690.00 | 31.6K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 22.8K |
| 16:10 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |