670.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 745.00 | 730.00 | 730.00 | 252.8K |
| 09:05 | 735.00 | 740.00 | 725.00 | 735.00 | 216.2K |
| 09:10 | 725.00 | 735.00 | 725.00 | 735.00 | 98.5K |
| 09:15 | 735.00 | 750.00 | 735.00 | 750.00 | 77.5K |
| 09:20 | 750.00 | 750.00 | 745.00 | 745.00 | 21.6K |
| 09:25 | 745.00 | 750.00 | 745.00 | 745.00 | 6.0K |
| 09:30 | 740.00 | 740.00 | 740.00 | 740.00 | 22.0K |
| 09:35 | 740.00 | 745.00 | 740.00 | 745.00 | 24.0K |
| 09:40 | 745.00 | 755.00 | 745.00 | 750.00 | 37.5K |
| 09:45 | 750.00 | 755.00 | 745.00 | 750.00 | 81.8K |
| 09:50 | 750.00 | 750.00 | 745.00 | 745.00 | 15.2K |
| 09:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 10:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.6K |
| 10:05 | 745.00 | 745.00 | 745.00 | 745.00 | 13.2K |
| 10:10 | 745.00 | 750.00 | 745.00 | 745.00 | 18.0K |
| 10:15 | 745.00 | 745.00 | 745.00 | 745.00 | 6.4K |
| 10:20 | 745.00 | 745.00 | 745.00 | 745.00 | 4.9K |
| 10:25 | 750.00 | 750.00 | 750.00 | 750.00 | 1.1K |
| 10:30 | 750.00 | 750.00 | 750.00 | 750.00 | 3.1K |
| 10:35 | 745.00 | 745.00 | 745.00 | 745.00 | 27.3K |
| 10:40 | 745.00 | 745.00 | 745.00 | 745.00 | 9.2K |
| 10:45 | 745.00 | 750.00 | 745.00 | 750.00 | 7.8K |
| 10:50 | 745.00 | 745.00 | 745.00 | 745.00 | 7.5K |
| 10:55 | 745.00 | 745.00 | 745.00 | 745.00 | 28.8K |
| 11:00 | 750.00 | 750.00 | 750.00 | 750.00 | 34.2K |
| 11:05 | 755.00 | 755.00 | 755.00 | 755.00 | 64.7K |
| 11:10 | 755.00 | 755.00 | 755.00 | 755.00 | 1.5K |
| 11:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.7K |
| 11:20 | 755.00 | 755.00 | 755.00 | 755.00 | 7.1K |
| 11:25 | 755.00 | 760.00 | 755.00 | 760.00 | 17.7K |
| 11:30 | 760.00 | 765.00 | 760.00 | 760.00 | 25.6K |
| 11:35 | 760.00 | 765.00 | 760.00 | 765.00 | 2.7K |
| 11:40 | 760.00 | 765.00 | 760.00 | 760.00 | 10.3K |
| 11:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.6K |
| 11:50 | 760.00 | 760.00 | 760.00 | 760.00 | 2.0K |
| 11:55 | 755.00 | 755.00 | 755.00 | 755.00 | 6.0K |
| 13:30 | 760.00 | 760.00 | 755.00 | 755.00 | 9.1K |
| 13:35 | 755.00 | 755.00 | 755.00 | 755.00 | 35.4K |
| 13:40 | 755.00 | 755.00 | 750.00 | 755.00 | 45.0K |
| 13:45 | 750.00 | 750.00 | 750.00 | 750.00 | 5.0K |
| 13:50 | 750.00 | 755.00 | 750.00 | 750.00 | 15.9K |
| 14:00 | 755.00 | 755.00 | 750.00 | 750.00 | 33.7K |
| 14:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 14:10 | 750.00 | 750.00 | 750.00 | 750.00 | 1.3K |
| 14:15 | 750.00 | 750.00 | 745.00 | 745.00 | 1.1K |
| 14:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 14:30 | 745.00 | 760.00 | 745.00 | 760.00 | 64.2K |
| 14:35 | 760.00 | 760.00 | 760.00 | 760.00 | 12.9K |
| 14:40 | 755.00 | 760.00 | 755.00 | 760.00 | 49.3K |
| 14:50 | 750.00 | 750.00 | 750.00 | 750.00 | 19.1K |
| 14:55 | 760.00 | 760.00 | 760.00 | 760.00 | 3.2K |
| 15:00 | 760.00 | 760.00 | 760.00 | 760.00 | 52.6K |
| 15:05 | 760.00 | 760.00 | 755.00 | 755.00 | 29.7K |
| 15:10 | 755.00 | 755.00 | 755.00 | 755.00 | 182.4K |
| 15:15 | 750.00 | 755.00 | 750.00 | 755.00 | 1.7K |
| 15:20 | 750.00 | 750.00 | 750.00 | 750.00 | 15.0K |
| 15:25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 15:30 | 755.00 | 755.00 | 750.00 | 750.00 | 8.6K |
| 15:35 | 750.00 | 750.00 | 745.00 | 745.00 | 160.0K |
| 15:40 | 750.00 | 750.00 | 745.00 | 745.00 | 2.7K |
| 15:45 | 745.00 | 750.00 | 745.00 | 745.00 | 2.3K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 24.2K |
| 16:05 | 740.00 | 740.00 | 740.00 | 740.00 | 20.0K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |