670.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 605.00 | 605.00 | 2.2K |
| 09:05 | 600.00 | 600.00 | 600.00 | 600.00 | 8.4K |
| 09:10 | 600.00 | 605.00 | 600.00 | 605.00 | 9.0K |
| 09:15 | 605.00 | 605.00 | 590.00 | 590.00 | 60.3K |
| 09:20 | 590.00 | 595.00 | 580.00 | 590.00 | 75.4K |
| 09:25 | 590.00 | 595.00 | 580.00 | 595.00 | 14.0K |
| 09:30 | 590.00 | 595.00 | 590.00 | 595.00 | 83.3K |
| 09:35 | 595.00 | 595.00 | 595.00 | 595.00 | 17.0K |
| 09:40 | 595.00 | 595.00 | 590.00 | 595.00 | 6.2K |
| 09:45 | 595.00 | 595.00 | 590.00 | 590.00 | 42.3K |
| 09:50 | 590.00 | 590.00 | 590.00 | 590.00 | 16.7K |
| 09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 10:00 | 590.00 | 590.00 | 590.00 | 590.00 | 12.6K |
| 10:05 | 585.00 | 590.00 | 585.00 | 590.00 | 4.3K |
| 10:10 | 590.00 | 590.00 | 590.00 | 590.00 | 30.2K |
| 10:15 | 590.00 | 595.00 | 590.00 | 595.00 | 2.6K |
| 10:20 | 595.00 | 595.00 | 595.00 | 595.00 | 11.1K |
| 10:25 | 595.00 | 595.00 | 595.00 | 595.00 | 10.3K |
| 10:30 | 595.00 | 610.00 | 595.00 | 610.00 | 105.9K |
| 10:35 | 605.00 | 610.00 | 595.00 | 595.00 | 31.0K |
| 10:40 | 600.00 | 600.00 | 580.00 | 590.00 | 259.9K |
| 10:45 | 590.00 | 600.00 | 590.00 | 600.00 | 35.5K |
| 10:50 | 600.00 | 600.00 | 600.00 | 600.00 | 12.5K |
| 10:55 | 600.00 | 605.00 | 600.00 | 605.00 | 11.3K |
| 11:00 | 605.00 | 605.00 | 605.00 | 605.00 | 5.0K |
| 11:05 | 610.00 | 610.00 | 610.00 | 610.00 | 35.1K |
| 11:10 | 610.00 | 640.00 | 610.00 | 635.00 | 299.9K |
| 11:15 | 640.00 | 675.00 | 640.00 | 650.00 | 781.3K |
| 11:20 | 655.00 | 660.00 | 645.00 | 655.00 | 410.5K |
| 11:25 | 655.00 | 655.00 | 645.00 | 650.00 | 167.0K |
| 11:30 | 650.00 | 650.00 | 645.00 | 650.00 | 224.3K |
| 11:35 | 650.00 | 650.00 | 645.00 | 645.00 | 11.6K |
| 11:40 | 640.00 | 650.00 | 635.00 | 645.00 | 92.6K |
| 11:45 | 645.00 | 650.00 | 640.00 | 640.00 | 45.3K |
| 11:50 | 640.00 | 640.00 | 635.00 | 635.00 | 92.3K |
| 11:55 | 640.00 | 645.00 | 640.00 | 645.00 | 37.6K |
| 13:30 | 645.00 | 645.00 | 640.00 | 640.00 | 32.6K |
| 13:35 | 640.00 | 640.00 | 635.00 | 635.00 | 13.0K |
| 13:40 | 640.00 | 640.00 | 635.00 | 635.00 | 2.4K |
| 13:45 | 635.00 | 640.00 | 635.00 | 640.00 | 17.1K |
| 13:50 | 640.00 | 645.00 | 640.00 | 645.00 | 41.5K |
| 13:55 | 650.00 | 650.00 | 650.00 | 650.00 | 59.4K |
| 14:00 | 645.00 | 645.00 | 645.00 | 645.00 | 7.9K |
| 14:05 | 645.00 | 645.00 | 645.00 | 645.00 | 18.8K |
| 14:10 | 645.00 | 645.00 | 640.00 | 640.00 | 98.8K |
| 14:15 | 640.00 | 640.00 | 635.00 | 635.00 | 41.9K |
| 14:20 | 635.00 | 640.00 | 635.00 | 640.00 | 27.7K |
| 14:25 | 640.00 | 640.00 | 635.00 | 635.00 | 25.8K |
| 14:30 | 635.00 | 640.00 | 635.00 | 640.00 | 15.8K |
| 14:40 | 640.00 | 645.00 | 640.00 | 645.00 | 5.9K |
| 14:50 | 640.00 | 645.00 | 640.00 | 640.00 | 7.9K |
| 14:55 | 640.00 | 640.00 | 635.00 | 635.00 | 16.3K |
| 15:00 | 635.00 | 640.00 | 635.00 | 635.00 | 5.4K |
| 15:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 15:10 | 635.00 | 640.00 | 635.00 | 635.00 | 19.4K |
| 15:15 | 635.00 | 635.00 | 635.00 | 635.00 | 42.2K |
| 15:20 | 635.00 | 635.00 | 630.00 | 630.00 | 12.2K |
| 15:25 | 630.00 | 635.00 | 630.00 | 635.00 | 31.1K |
| 15:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.8K |
| 15:35 | 635.00 | 635.00 | 635.00 | 635.00 | 1.2K |
| 15:40 | 635.00 | 635.00 | 635.00 | 635.00 | 10.9K |
| 15:45 | 635.00 | 640.00 | 635.00 | 640.00 | 42.0K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 100.5K |
| 16:05 | 640.00 | 640.00 | 640.00 | 640.00 | 70.8K |
| 16:10 | 640.00 | 640.00 | 640.00 | 640.00 | 9.0K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |