575.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 442.00 | 446.00 | 440.00 | 446.00 | 14,462.3K |
| 09:05 | 446.00 | 446.00 | 440.00 | 442.00 | 6,579.0K |
| 09:10 | 444.00 | 446.00 | 442.00 | 444.00 | 1,501.7K |
| 09:15 | 444.00 | 446.00 | 442.00 | 444.00 | 996.4K |
| 09:20 | 446.00 | 446.00 | 444.00 | 444.00 | 1,329.0K |
| 09:25 | 444.00 | 446.00 | 442.00 | 446.00 | 4,725.2K |
| 09:30 | 446.00 | 448.00 | 444.00 | 446.00 | 3,072.8K |
| 09:35 | 446.00 | 446.00 | 442.00 | 444.00 | 2,810.5K |
| 09:40 | 444.00 | 446.00 | 444.00 | 444.00 | 1,586.8K |
| 09:45 | 444.00 | 448.00 | 444.00 | 446.00 | 1,836.8K |
| 09:50 | 444.00 | 448.00 | 444.00 | 448.00 | 2,575.1K |
| 09:55 | 446.00 | 452.00 | 446.00 | 452.00 | 6,937.9K |
| 10:00 | 452.00 | 454.00 | 450.00 | 450.00 | 7,842.6K |
| 10:05 | 450.00 | 458.00 | 450.00 | 452.00 | 10,607.5K |
| 10:10 | 454.00 | 454.00 | 450.00 | 452.00 | 2,534.2K |
| 10:15 | 452.00 | 452.00 | 450.00 | 452.00 | 1,001.3K |
| 10:20 | 452.00 | 452.00 | 450.00 | 450.00 | 3,389.3K |
| 10:25 | 452.00 | 452.00 | 446.00 | 452.00 | 4,495.8K |
| 10:30 | 450.00 | 452.00 | 448.00 | 448.00 | 685.8K |
| 10:35 | 450.00 | 450.00 | 448.00 | 450.00 | 1,118.8K |
| 10:40 | 450.00 | 452.00 | 450.00 | 450.00 | 803.6K |
| 10:45 | 450.00 | 452.00 | 450.00 | 450.00 | 369.8K |
| 10:50 | 450.00 | 450.00 | 450.00 | 450.00 | 947.4K |
| 10:55 | 450.00 | 450.00 | 448.00 | 448.00 | 1,391.7K |
| 11:00 | 448.00 | 450.00 | 448.00 | 448.00 | 252.6K |
| 11:05 | 448.00 | 450.00 | 448.00 | 448.00 | 66.7K |
| 11:10 | 448.00 | 450.00 | 448.00 | 448.00 | 3,117.9K |
| 11:15 | 448.00 | 448.00 | 448.00 | 448.00 | 157.7K |
| 11:20 | 448.00 | 452.00 | 448.00 | 450.00 | 1,405.7K |
| 11:25 | 450.00 | 452.00 | 450.00 | 452.00 | 1,554.4K |
| 11:30 | 454.00 | 454.00 | 452.00 | 454.00 | 2,090.7K |
| 11:35 | 454.00 | 456.00 | 452.00 | 452.00 | 1,348.4K |
| 11:40 | 452.00 | 454.00 | 452.00 | 452.00 | 279.0K |
| 11:45 | 452.00 | 454.00 | 452.00 | 454.00 | 1,190.5K |
| 11:50 | 454.00 | 458.00 | 452.00 | 456.00 | 4,696.6K |
| 11:55 | 456.00 | 458.00 | 454.00 | 458.00 | 1,254.5K |
| 13:30 | 456.00 | 460.00 | 456.00 | 458.00 | 7,168.4K |
| 13:35 | 458.00 | 474.00 | 458.00 | 472.00 | 40,646.1K |
| 13:40 | 472.00 | 478.00 | 470.00 | 476.00 | 21,624.7K |
| 13:45 | 476.00 | 478.00 | 470.00 | 472.00 | 14,128.9K |
| 13:50 | 472.00 | 486.00 | 470.00 | 486.00 | 37,588.3K |
| 13:55 | 486.00 | 496.00 | 482.00 | 488.00 | 48,023.1K |
| 14:00 | 488.00 | 490.00 | 480.00 | 482.00 | 20,133.2K |
| 14:05 | 482.00 | 496.00 | 480.00 | 496.00 | 24,917.4K |
| 14:10 | 496.00 | 510.00 | 492.00 | 505.00 | 40,713.9K |
| 14:15 | 500.00 | 510.00 | 500.00 | 505.00 | 26,784.7K |
| 14:20 | 510.00 | 525.00 | 510.00 | 520.00 | 38,022.6K |
| 14:25 | 520.00 | 520.00 | 510.00 | 515.00 | 13,000.6K |
| 14:30 | 515.00 | 520.00 | 510.00 | 520.00 | 11,868.5K |
| 14:35 | 515.00 | 525.00 | 515.00 | 520.00 | 12,431.4K |
| 14:40 | 525.00 | 525.00 | 510.00 | 515.00 | 14,174.3K |
| 14:45 | 515.00 | 520.00 | 510.00 | 515.00 | 5,383.5K |
| 14:50 | 515.00 | 525.00 | 515.00 | 520.00 | 12,050.4K |
| 14:55 | 520.00 | 525.00 | 515.00 | 515.00 | 5,488.0K |
| 15:00 | 515.00 | 525.00 | 515.00 | 515.00 | 8,463.7K |
| 15:05 | 520.00 | 540.00 | 520.00 | 540.00 | 31,468.1K |
| 15:10 | 535.00 | 550.00 | 535.00 | 550.00 | 38,743.4K |
| 15:15 | 550.00 | 550.00 | 535.00 | 535.00 | 31,595.7K |
| 15:20 | 535.00 | 550.00 | 535.00 | 550.00 | 28,709.8K |
| 15:25 | 550.00 | 550.00 | 545.00 | 550.00 | 29,919.0K |
| 15:30 | 550.00 | 550.00 | 535.00 | 545.00 | 67,704.8K |
| 15:35 | 545.00 | 545.00 | 540.00 | 540.00 | 11,536.5K |
| 15:40 | 545.00 | 545.00 | 540.00 | 540.00 | 9,703.6K |
| 15:45 | 540.00 | 550.00 | 535.00 | 550.00 | 22,173.7K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 17,421.4K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 1,704.7K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 849.9K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |