575.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 288.00 | 282.00 | 286.00 | 4,591.2K |
| 09:05 | 286.00 | 288.00 | 284.00 | 288.00 | 54,683.6K |
| 09:10 | 288.00 | 290.00 | 288.00 | 290.00 | 2,564.7K |
| 09:15 | 290.00 | 290.00 | 288.00 | 288.00 | 756.8K |
| 09:20 | 290.00 | 290.00 | 288.00 | 290.00 | 114.9K |
| 09:25 | 290.00 | 290.00 | 288.00 | 288.00 | 175.2K |
| 09:30 | 288.00 | 290.00 | 288.00 | 288.00 | 165.3K |
| 09:35 | 288.00 | 290.00 | 288.00 | 290.00 | 210.2K |
| 09:40 | 290.00 | 290.00 | 288.00 | 290.00 | 457.4K |
| 09:45 | 290.00 | 290.00 | 286.00 | 288.00 | 7,839.2K |
| 09:50 | 288.00 | 288.00 | 286.00 | 286.00 | 617.5K |
| 09:55 | 286.00 | 288.00 | 286.00 | 286.00 | 972.8K |
| 10:00 | 288.00 | 288.00 | 286.00 | 288.00 | 293.3K |
| 10:05 | 288.00 | 288.00 | 286.00 | 286.00 | 2,391.2K |
| 10:10 | 288.00 | 288.00 | 286.00 | 288.00 | 660.3K |
| 10:15 | 288.00 | 288.00 | 286.00 | 288.00 | 436.5K |
| 10:20 | 288.00 | 288.00 | 286.00 | 288.00 | 2,756.3K |
| 10:25 | 288.00 | 288.00 | 284.00 | 286.00 | 339.1K |
| 10:30 | 286.00 | 286.00 | 284.00 | 286.00 | 135.4K |
| 10:35 | 286.00 | 286.00 | 284.00 | 284.00 | 242.5K |
| 10:40 | 286.00 | 286.00 | 284.00 | 284.00 | 1,463.0K |
| 10:45 | 286.00 | 286.00 | 284.00 | 286.00 | 1,499.8K |
| 10:50 | 286.00 | 286.00 | 284.00 | 286.00 | 940.9K |
| 10:55 | 286.00 | 286.00 | 284.00 | 286.00 | 411.1K |
| 11:00 | 286.00 | 286.00 | 284.00 | 286.00 | 336.6K |
| 11:05 | 286.00 | 286.00 | 284.00 | 286.00 | 169.8K |
| 11:10 | 286.00 | 286.00 | 284.00 | 286.00 | 66.0K |
| 11:15 | 286.00 | 286.00 | 284.00 | 284.00 | 47.7K |
| 11:20 | 284.00 | 288.00 | 284.00 | 286.00 | 865.6K |
| 11:25 | 288.00 | 288.00 | 284.00 | 286.00 | 153.7K |
| 11:30 | 286.00 | 288.00 | 284.00 | 286.00 | 96.3K |
| 11:35 | 284.00 | 286.00 | 284.00 | 286.00 | 48.5K |
| 11:40 | 286.00 | 286.00 | 286.00 | 286.00 | 15.2K |
| 11:45 | 286.00 | 286.00 | 284.00 | 286.00 | 65.5K |
| 11:50 | 286.00 | 286.00 | 286.00 | 286.00 | 51.3K |
| 11:55 | 286.00 | 286.00 | 284.00 | 284.00 | 247.5K |
| 13:30 | 284.00 | 284.00 | 284.00 | 284.00 | 542.8K |
| 13:35 | 286.00 | 286.00 | 284.00 | 284.00 | 1,415.2K |
| 13:40 | 284.00 | 286.00 | 284.00 | 286.00 | 1,271.5K |
| 13:45 | 286.00 | 286.00 | 284.00 | 284.00 | 102.1K |
| 13:50 | 286.00 | 286.00 | 284.00 | 284.00 | 20.5K |
| 13:55 | 284.00 | 286.00 | 284.00 | 286.00 | 268.1K |
| 14:00 | 286.00 | 286.00 | 284.00 | 286.00 | 139.9K |
| 14:05 | 286.00 | 286.00 | 284.00 | 286.00 | 88.6K |
| 14:10 | 284.00 | 286.00 | 284.00 | 284.00 | 26.2K |
| 14:15 | 284.00 | 286.00 | 284.00 | 286.00 | 54.3K |
| 14:20 | 286.00 | 286.00 | 284.00 | 286.00 | 179.9K |
| 14:25 | 286.00 | 286.00 | 284.00 | 286.00 | 23.8K |
| 14:30 | 286.00 | 286.00 | 284.00 | 286.00 | 18.1K |
| 14:35 | 286.00 | 286.00 | 284.00 | 284.00 | 21.1K |
| 14:40 | 286.00 | 286.00 | 284.00 | 284.00 | 563.9K |
| 14:45 | 284.00 | 286.00 | 284.00 | 286.00 | 375.8K |
| 14:50 | 284.00 | 286.00 | 284.00 | 286.00 | 95.4K |
| 14:55 | 286.00 | 286.00 | 284.00 | 284.00 | 291.3K |
| 15:00 | 286.00 | 286.00 | 284.00 | 284.00 | 3,318.1K |
| 15:05 | 284.00 | 286.00 | 284.00 | 284.00 | 9,157.2K |
| 15:10 | 284.00 | 284.00 | 282.00 | 284.00 | 2,278.4K |
| 15:15 | 286.00 | 286.00 | 284.00 | 284.00 | 1,095.8K |
| 15:20 | 284.00 | 286.00 | 284.00 | 284.00 | 671.9K |
| 15:25 | 284.00 | 286.00 | 284.00 | 284.00 | 3,576.6K |
| 15:30 | 284.00 | 286.00 | 284.00 | 284.00 | 2,326.5K |
| 15:35 | 284.00 | 286.00 | 284.00 | 284.00 | 1,118.1K |
| 15:40 | 286.00 | 286.00 | 284.00 | 284.00 | 555.0K |
| 15:45 | 284.00 | 286.00 | 284.00 | 286.00 | 415.5K |
| 16:00 | 286.00 | 286.00 | 286.00 | 286.00 | 1,449.7K |
| 16:05 | 286.00 | 286.00 | 286.00 | 286.00 | 283.1K |
| 16:10 | 286.00 | 286.00 | 286.00 | 286.00 | 414.9K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |