575.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 286.00 | 290.00 | 284.00 | 290.00 | 10,182.5K |
| 09:05 | 290.00 | 292.00 | 288.00 | 290.00 | 4,061.2K |
| 09:10 | 290.00 | 290.00 | 286.00 | 286.00 | 3,497.8K |
| 09:15 | 286.00 | 288.00 | 284.00 | 286.00 | 3,814.7K |
| 09:20 | 284.00 | 288.00 | 284.00 | 286.00 | 2,102.6K |
| 09:25 | 288.00 | 288.00 | 286.00 | 288.00 | 2,364.8K |
| 09:30 | 288.00 | 290.00 | 286.00 | 286.00 | 2,149.6K |
| 09:35 | 286.00 | 290.00 | 282.00 | 286.00 | 57,790.0K |
| 09:40 | 286.00 | 286.00 | 284.00 | 286.00 | 224.4K |
| 09:45 | 286.00 | 286.00 | 284.00 | 286.00 | 995.0K |
| 09:50 | 284.00 | 288.00 | 284.00 | 286.00 | 1,307.8K |
| 09:55 | 286.00 | 286.00 | 284.00 | 284.00 | 1,640.8K |
| 10:00 | 286.00 | 286.00 | 284.00 | 284.00 | 138.9K |
| 10:05 | 286.00 | 288.00 | 284.00 | 286.00 | 552.4K |
| 10:10 | 288.00 | 288.00 | 286.00 | 288.00 | 224.9K |
| 10:15 | 286.00 | 288.00 | 286.00 | 288.00 | 207.7K |
| 10:20 | 288.00 | 288.00 | 286.00 | 288.00 | 281.3K |
| 10:25 | 288.00 | 288.00 | 286.00 | 286.00 | 116.4K |
| 10:30 | 286.00 | 288.00 | 286.00 | 286.00 | 252.4K |
| 10:35 | 286.00 | 288.00 | 286.00 | 288.00 | 166.3K |
| 10:40 | 286.00 | 288.00 | 286.00 | 286.00 | 276.0K |
| 10:45 | 286.00 | 288.00 | 284.00 | 286.00 | 1,028.6K |
| 10:50 | 286.00 | 286.00 | 284.00 | 286.00 | 211.6K |
| 10:55 | 286.00 | 286.00 | 284.00 | 286.00 | 68.1K |
| 11:00 | 286.00 | 288.00 | 284.00 | 288.00 | 1,170.5K |
| 11:05 | 288.00 | 288.00 | 286.00 | 286.00 | 410.5K |
| 11:10 | 286.00 | 286.00 | 284.00 | 286.00 | 2,704.2K |
| 11:15 | 286.00 | 286.00 | 284.00 | 286.00 | 214.1K |
| 11:20 | 286.00 | 286.00 | 286.00 | 286.00 | 488.7K |
| 11:25 | 286.00 | 288.00 | 286.00 | 286.00 | 42.1K |
| 11:30 | 286.00 | 288.00 | 286.00 | 286.00 | 113.2K |
| 11:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 11:40 | 286.00 | 288.00 | 286.00 | 288.00 | 25.8K |
| 11:45 | 288.00 | 288.00 | 286.00 | 286.00 | 652.0K |
| 11:50 | 286.00 | 286.00 | 286.00 | 286.00 | 20.5K |
| 11:55 | 288.00 | 288.00 | 288.00 | 288.00 | 3.0K |
| 13:30 | 288.00 | 288.00 | 286.00 | 288.00 | 229.8K |
| 13:35 | 286.00 | 286.00 | 286.00 | 286.00 | 34.2K |
| 13:40 | 286.00 | 288.00 | 286.00 | 286.00 | 87.2K |
| 13:45 | 286.00 | 288.00 | 286.00 | 286.00 | 202.6K |
| 13:50 | 286.00 | 288.00 | 286.00 | 288.00 | 110.1K |
| 13:55 | 288.00 | 288.00 | 286.00 | 288.00 | 76.5K |
| 14:00 | 286.00 | 288.00 | 286.00 | 288.00 | 307.8K |
| 14:05 | 288.00 | 288.00 | 286.00 | 288.00 | 149.0K |
| 14:10 | 286.00 | 288.00 | 286.00 | 288.00 | 1,200.7K |
| 14:15 | 286.00 | 288.00 | 286.00 | 288.00 | 380.6K |
| 14:20 | 288.00 | 288.00 | 286.00 | 286.00 | 5,250.3K |
| 14:25 | 286.00 | 288.00 | 286.00 | 286.00 | 118.1K |
| 14:30 | 286.00 | 288.00 | 286.00 | 286.00 | 192.7K |
| 14:35 | 288.00 | 288.00 | 286.00 | 286.00 | 1,262.4K |
| 14:40 | 288.00 | 288.00 | 286.00 | 288.00 | 2,155.7K |
| 14:45 | 286.00 | 288.00 | 286.00 | 288.00 | 63.3K |
| 14:50 | 288.00 | 288.00 | 286.00 | 288.00 | 155.9K |
| 14:55 | 288.00 | 288.00 | 286.00 | 288.00 | 863.7K |
| 15:00 | 288.00 | 288.00 | 286.00 | 286.00 | 161.6K |
| 15:05 | 288.00 | 288.00 | 286.00 | 286.00 | 184.1K |
| 15:10 | 286.00 | 288.00 | 286.00 | 288.00 | 1,365.0K |
| 15:15 | 286.00 | 288.00 | 286.00 | 286.00 | 64.0K |
| 15:20 | 286.00 | 288.00 | 286.00 | 286.00 | 151.3K |
| 15:25 | 286.00 | 288.00 | 286.00 | 288.00 | 143.6K |
| 15:30 | 286.00 | 288.00 | 286.00 | 286.00 | 122.2K |
| 15:35 | 288.00 | 288.00 | 286.00 | 288.00 | 2,474.1K |
| 15:40 | 286.00 | 288.00 | 286.00 | 286.00 | 1,908.0K |
| 15:45 | 288.00 | 288.00 | 286.00 | 288.00 | 5,157.9K |
| 16:00 | 286.00 | 286.00 | 286.00 | 286.00 | 7,064.1K |
| 16:05 | 286.00 | 286.00 | 286.00 | 286.00 | 486.4K |
| 16:10 | 286.00 | 286.00 | 286.00 | 286.00 | 50.7K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |