10.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.70 | 7.60 | 7.70 | 5.0K |
| 09:35 | 7.55 | 7.70 | 7.55 | 7.70 | 0.1K |
| 09:45 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 09:50 | 7.70 | 7.70 | 7.70 | 7.70 | 25.0K |
| 09:55 | 7.69 | 7.70 | 7.69 | 7.70 | 1.5K |
| 10:00 | 7.56 | 7.70 | 7.56 | 7.56 | 19.0K |
| 10:05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 10:15 | 7.57 | 7.68 | 7.57 | 7.68 | 0.1K |
| 10:20 | 7.68 | 7.68 | 7.68 | 7.68 | 1.0K |
| 10:35 | 7.73 | 7.75 | 7.73 | 7.75 | 10.0K |
| 10:40 | 7.75 | 7.75 | 7.75 | 7.75 | 16.6K |
| 10:45 | 7.75 | 7.75 | 7.75 | 7.75 | 9.4K |
| 10:50 | 7.70 | 7.73 | 7.61 | 7.73 | 1.0K |
| 10:55 | 7.63 | 7.74 | 7.63 | 7.74 | 0.7K |
| 11:00 | 7.74 | 7.76 | 7.74 | 7.76 | 1.0K |
| 11:05 | 7.81 | 7.83 | 7.81 | 7.82 | 6.3K |
| 11:10 | 7.82 | 7.84 | 7.82 | 7.82 | 2.7K |
| 11:20 | 7.80 | 7.80 | 7.71 | 7.80 | 1.1K |
| 11:25 | 7.71 | 7.80 | 7.71 | 7.80 | 1.0K |
| 11:30 | 7.71 | 7.80 | 7.71 | 7.71 | 6.0K |
| 11:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 11:40 | 7.71 | 7.71 | 7.71 | 7.71 | 1.6K |
| 11:45 | 7.65 | 7.65 | 7.65 | 7.65 | 2.4K |
| 11:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 11:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.9K |
| 12:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 12:05 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 12:10 | 7.67 | 7.67 | 7.67 | 7.67 | 0.5K |
| 12:15 | 7.70 | 7.77 | 7.70 | 7.76 | 1.0K |
| 12:25 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 12:30 | 7.67 | 7.79 | 7.67 | 7.79 | 5.0K |
| 12:35 | 7.77 | 7.77 | 7.75 | 7.75 | 2.0K |
| 12:45 | 7.75 | 7.75 | 7.75 | 7.75 | 6.0K |
| 12:50 | 7.80 | 7.80 | 7.80 | 7.80 | 75.6K |
| 12:55 | 7.80 | 7.80 | 7.80 | 7.80 | 5.2K |
| 13:00 | 7.80 | 8.00 | 7.76 | 7.93 | 50.3K |
| 13:05 | 7.93 | 7.93 | 7.90 | 7.90 | 5.0K |
| 13:15 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
| 13:20 | 7.86 | 7.87 | 7.80 | 7.80 | 0.5K |
| 13:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 13:30 | 7.80 | 7.80 | 7.80 | 7.80 | 4.4K |
| 13:40 | 7.80 | 7.87 | 7.80 | 7.87 | 20.0K |
| 13:50 | 7.75 | 7.75 | 7.75 | 7.75 | 2.2K |
| 14:00 | 7.85 | 7.85 | 7.85 | 7.85 | 5.2K |
| 14:05 | 7.85 | 7.85 | 7.85 | 7.85 | 0.3K |
| 14:10 | 7.85 | 7.85 | 7.85 | 7.85 | 4.6K |
| 14:20 | 7.85 | 7.85 | 7.78 | 7.78 | 1.6K |
| 14:30 | 7.78 | 7.79 | 7.75 | 7.75 | 3.5K |
| 14:50 | 7.77 | 7.77 | 7.77 | 7.77 | 1.2K |
| 15:15 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 15:20 | 7.75 | 7.75 | 7.75 | 7.75 | 32.9K |
| 15:25 | 7.75 | 7.79 | 7.75 | 7.79 | 0.2K |
| 16:25 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |