9.91
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0K |
| 09:35 | 6.90 | 6.90 | 6.90 | 6.90 | 0.5K |
| 10:00 | 6.86 | 6.86 | 6.86 | 6.86 | 1.0K |
| 10:15 | 6.90 | 6.97 | 6.90 | 6.95 | 4.7K |
| 10:20 | 6.95 | 6.95 | 6.95 | 6.95 | 2.1K |
| 10:25 | 6.97 | 6.97 | 6.97 | 6.97 | 2.0K |
| 10:30 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 10:35 | 6.95 | 6.97 | 6.95 | 6.96 | 1.2K |
| 10:45 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |
| 10:50 | 6.97 | 6.98 | 6.97 | 6.98 | 1.6K |
| 10:55 | 6.97 | 6.98 | 6.97 | 6.98 | 26.0K |
| 11:10 | 6.98 | 6.98 | 6.98 | 6.98 | 5.0K |
| 11:15 | 6.98 | 7.05 | 6.98 | 7.05 | 4.7K |
| 11:20 | 7.05 | 7.05 | 7.05 | 7.05 | 8.0K |
| 11:25 | 7.05 | 7.13 | 7.05 | 7.13 | 16.7K |
| 11:30 | 7.13 | 7.14 | 7.05 | 7.14 | 39.5K |
| 11:35 | 7.05 | 7.20 | 7.05 | 7.20 | 57.3K |
| 11:40 | 7.15 | 7.15 | 7.06 | 7.06 | 22.7K |
| 11:45 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
| 11:50 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 11:55 | 7.06 | 7.06 | 7.05 | 7.05 | 15.2K |
| 12:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 12:05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.0K |
| 12:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 12:20 | 7.00 | 7.00 | 6.99 | 6.99 | 100.4K |
| 12:25 | 7.10 | 7.10 | 7.10 | 7.10 | 5.0K |
| 12:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 12:35 | 7.00 | 7.00 | 6.99 | 6.99 | 44.2K |
| 12:40 | 6.98 | 6.99 | 6.98 | 6.99 | 16.0K |
| 12:45 | 6.99 | 6.99 | 6.99 | 6.99 | 6.9K |
| 13:00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.5K |
| 13:05 | 7.04 | 7.05 | 7.04 | 7.05 | 6.5K |
| 13:10 | 7.08 | 7.10 | 7.05 | 7.05 | 20.5K |
| 13:15 | 7.10 | 7.14 | 7.10 | 7.14 | 60.0K |
| 13:20 | 7.14 | 7.14 | 7.13 | 7.13 | 63.5K |
| 13:25 | 7.13 | 7.13 | 7.10 | 7.10 | 7.5K |
| 13:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.8K |
| 13:35 | 7.05 | 7.05 | 7.05 | 7.05 | 1.2K |
| 13:40 | 7.14 | 7.14 | 7.05 | 7.05 | 0.0K |
| 13:45 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 13:55 | 7.12 | 7.20 | 7.12 | 7.20 | 348.1K |
| 14:00 | 7.20 | 7.25 | 7.16 | 7.21 | 48.3K |
| 14:05 | 7.22 | 7.30 | 7.22 | 7.30 | 105.1K |
| 14:10 | 7.30 | 7.33 | 7.22 | 7.22 | 42.5K |
| 14:15 | 7.21 | 7.28 | 7.05 | 7.28 | 101.0K |
| 14:20 | 7.24 | 7.25 | 7.24 | 7.24 | 21.0K |
| 14:25 | 7.20 | 7.31 | 7.20 | 7.31 | 135.9K |
| 14:30 | 7.32 | 7.36 | 7.30 | 7.33 | 185.9K |
| 14:35 | 7.34 | 7.35 | 7.34 | 7.34 | 44.0K |
| 14:40 | 7.35 | 7.36 | 7.30 | 7.32 | 151.2K |
| 14:45 | 7.31 | 7.31 | 7.22 | 7.22 | 100.5K |
| 14:50 | 7.27 | 7.28 | 7.22 | 7.27 | 2.7K |
| 14:55 | 7.20 | 7.25 | 7.15 | 7.16 | 135.5K |
| 15:00 | 7.17 | 7.25 | 7.15 | 7.25 | 102.0K |
| 15:05 | 7.26 | 7.27 | 7.26 | 7.27 | 12.0K |
| 15:10 | 7.25 | 7.25 | 7.18 | 7.18 | 8.9K |
| 15:15 | 7.25 | 7.29 | 7.25 | 7.29 | 60.7K |
| 15:20 | 7.29 | 7.33 | 7.29 | 7.30 | 212.2K |
| 15:25 | 7.25 | 7.25 | 7.18 | 7.25 | 259.0K |
| 16:25 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |