9.91
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 7.30 | 7.32 | 7.15 | 7.15 | 9.9K |
| 09:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 09:45 | 7.30 | 7.31 | 7.30 | 7.30 | 9.0K |
| 09:50 | 7.31 | 7.31 | 7.30 | 7.30 | 32.5K |
| 09:55 | 7.32 | 7.32 | 7.32 | 7.32 | 1.6K |
| 10:00 | 7.30 | 7.32 | 7.30 | 7.32 | 0.1K |
| 10:05 | 7.35 | 7.38 | 7.35 | 7.35 | 16.4K |
| 10:10 | 7.38 | 7.40 | 7.38 | 7.38 | 27.0K |
| 10:15 | 7.40 | 7.40 | 7.35 | 7.40 | 16.5K |
| 10:20 | 7.35 | 7.40 | 7.30 | 7.40 | 37.0K |
| 10:30 | 7.39 | 7.40 | 7.35 | 7.40 | 30.2K |
| 10:35 | 7.35 | 7.35 | 7.35 | 7.35 | 6.0K |
| 10:40 | 7.35 | 7.35 | 7.30 | 7.30 | 63.1K |
| 10:45 | 7.30 | 7.30 | 7.25 | 7.25 | 0.2K |
| 10:50 | 7.34 | 7.35 | 7.34 | 7.35 | 0.3K |
| 10:55 | 7.35 | 7.35 | 7.25 | 7.25 | 3.0K |
| 11:00 | 7.25 | 7.25 | 7.25 | 7.25 | 10.0K |
| 11:05 | 7.30 | 7.30 | 7.16 | 7.16 | 20.6K |
| 11:10 | 7.20 | 7.20 | 7.20 | 7.20 | 9.9K |
| 11:15 | 7.29 | 7.29 | 7.29 | 7.29 | 1.0K |
| 11:20 | 7.25 | 7.25 | 7.25 | 7.25 | 21.5K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 11:35 | 7.20 | 7.20 | 7.20 | 7.20 | 10.0K |
| 11:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.9K |
| 11:45 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 11:50 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 12:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.7K |
| 12:05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 12:10 | 7.19 | 7.25 | 7.19 | 7.25 | 0.6K |
| 12:25 | 7.16 | 7.23 | 7.16 | 7.23 | 1.6K |
| 12:30 | 7.15 | 7.25 | 7.15 | 7.25 | 4.1K |
| 12:35 | 7.25 | 7.25 | 7.16 | 7.25 | 0.6K |
| 12:40 | 7.25 | 7.25 | 7.18 | 7.25 | 18.7K |
| 12:45 | 7.33 | 7.33 | 7.25 | 7.25 | 1.1K |
| 12:50 | 7.35 | 7.35 | 7.35 | 7.35 | 2.6K |
| 12:55 | 7.28 | 7.28 | 7.28 | 7.28 | 1.4K |
| 13:00 | 7.28 | 7.35 | 7.25 | 7.25 | 12.0K |
| 13:05 | 7.25 | 7.25 | 7.25 | 7.25 | 11.0K |
| 13:10 | 7.25 | 7.25 | 7.25 | 7.25 | 15.0K |
| 13:15 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 13:25 | 7.25 | 7.25 | 7.25 | 7.25 | 10.0K |
| 13:35 | 7.25 | 7.25 | 7.25 | 7.25 | 6.0K |
| 13:55 | 7.25 | 7.25 | 7.25 | 7.25 | 20.0K |
| 14:00 | 7.25 | 7.25 | 7.25 | 7.25 | 40.0K |
| 14:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 14:15 | 7.40 | 7.51 | 7.25 | 7.51 | 307.9K |
| 14:20 | 7.50 | 7.50 | 7.48 | 7.48 | 2.1K |
| 14:25 | 7.40 | 7.46 | 7.40 | 7.46 | 19.9K |
| 14:30 | 7.40 | 7.40 | 7.40 | 7.40 | 50.1K |
| 14:35 | 7.35 | 7.35 | 7.35 | 7.35 | 49.9K |
| 14:40 | 7.30 | 7.30 | 7.30 | 7.30 | 50.0K |
| 14:45 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 14:50 | 7.39 | 7.39 | 7.35 | 7.35 | 1.1K |
| 14:55 | 7.35 | 7.35 | 7.35 | 7.35 | 10.6K |
| 15:00 | 7.35 | 7.35 | 7.02 | 7.35 | 177.3K |
| 15:05 | 7.31 | 7.36 | 7.30 | 7.35 | 13.4K |
| 15:10 | 7.30 | 7.35 | 7.30 | 7.30 | 10.6K |
| 15:15 | 7.25 | 7.30 | 7.25 | 7.30 | 23.0K |
| 15:20 | 7.25 | 7.25 | 7.20 | 7.20 | 37.5K |
| 15:25 | 7.17 | 7.17 | 7.12 | 7.12 | 56.5K |
| 16:25 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |