1,729.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 969.00 | 981.00 | 965.00 | 978.00 | 0.0M |
| 2023-12-28 | 954.00 | 966.00 | 947.00 | 966.00 | 0.0M |
| 2023-12-27 | 927.00 | 957.00 | 927.00 | 949.00 | 0.1M |
| 2023-12-26 | 924.00 | 950.00 | 924.00 | 932.00 | 0.0M |
| 2023-12-25 | 942.00 | 943.00 | 930.00 | 934.00 | 0.0M |
| 2023-12-22 | 926.00 | 946.00 | 926.00 | 935.00 | 0.0M |
| 2023-12-21 | 934.00 | 943.00 | 930.00 | 931.00 | 0.1M |
| 2023-12-20 | 947.00 | 955.00 | 935.00 | 936.00 | 0.1M |
| 2023-12-19 | 922.00 | 943.00 | 915.00 | 943.00 | 0.1M |
| 2023-12-18 | 912.00 | 919.00 | 902.00 | 914.00 | 0.0M |
| 2023-12-15 | 882.00 | 912.00 | 882.00 | 912.00 | 0.0M |
| 2023-12-14 | 884.00 | 897.00 | 879.00 | 884.00 | 0.1M |
| 2023-12-13 | 895.00 | 895.00 | 877.00 | 877.00 | 0.1M |
| 2023-12-12 | 903.00 | 903.00 | 880.00 | 880.00 | 0.1M |
| 2023-12-11 | 906.00 | 910.00 | 896.00 | 905.00 | 0.1M |
| 2023-12-08 | 915.00 | 916.00 | 898.00 | 901.00 | 0.1M |
| 2023-12-07 | 939.00 | 939.00 | 915.00 | 915.00 | 0.1M |
| 2023-12-06 | 950.00 | 953.00 | 940.00 | 943.00 | 0.0M |
| 2023-12-05 | 948.00 | 956.00 | 940.00 | 940.00 | 0.0M |
| 2023-12-04 | 952.00 | 966.00 | 951.00 | 956.00 | 0.0M |
| 2023-12-01 | 967.00 | 967.00 | 952.00 | 952.00 | 0.0M |
| 2023-11-30 | 984.00 | 992.00 | 970.00 | 972.00 | 0.0M |
| 2023-11-29 | 982.00 | 997.00 | 982.00 | 994.00 | 0.0M |
| 2023-11-28 | 981.00 | 985.00 | 971.00 | 983.00 | 0.0M |
| 2023-11-27 | 980.00 | 989.00 | 976.00 | 977.00 | 0.0M |
| 2023-11-24 | 988.00 | 989.00 | 976.00 | 978.00 | 0.0M |
| 2023-11-22 | 1,015.00 | 1,020.00 | 988.00 | 988.00 | 0.1M |
| 2023-11-21 | 1,015.00 | 1,029.00 | 1,011.00 | 1,021.00 | 0.1M |
| 2023-11-20 | 996.00 | 1,015.00 | 996.00 | 1,010.00 | 0.1M |
| 2023-11-17 | 935.00 | 994.00 | 934.00 | 994.00 | 0.1M |
| 2023-11-16 | 939.00 | 939.00 | 919.00 | 932.00 | 0.1M |
| 2023-11-15 | 940.00 | 953.00 | 936.00 | 945.00 | 0.2M |
| 2023-11-14 | 940.00 | 946.00 | 931.00 | 934.00 | 0.0M |
| 2023-11-13 | 970.00 | 970.00 | 933.00 | 937.00 | 0.1M |
| 2023-11-10 | 958.00 | 970.00 | 956.00 | 970.00 | 0.1M |
| 2023-11-09 | 968.00 | 968.00 | 953.00 | 964.00 | 0.0M |
| 2023-11-08 | 977.00 | 978.00 | 961.00 | 965.00 | 0.1M |
| 2023-11-07 | 989.00 | 990.00 | 966.00 | 973.00 | 0.0M |
| 2023-11-06 | 983.00 | 993.00 | 973.00 | 992.00 | 0.1M |
| 2023-11-02 | 956.00 | 979.00 | 947.00 | 979.00 | 0.1M |
| 2023-11-01 | 1,055.00 | 1,055.00 | 976.00 | 976.00 | 0.2M |
| 2023-10-31 | 1,008.00 | 1,029.00 | 1,007.00 | 1,026.00 | 0.0M |
| 2023-10-30 | 1,010.00 | 1,023.00 | 1,010.00 | 1,019.00 | 0.0M |
| 2023-10-27 | 1,009.00 | 1,039.00 | 1,009.00 | 1,037.00 | 0.0M |
| 2023-10-26 | 1,042.00 | 1,042.00 | 1,006.00 | 1,015.00 | 0.1M |
| 2023-10-25 | 1,087.00 | 1,087.00 | 1,048.00 | 1,051.00 | 0.0M |
| 2023-10-24 | 1,060.00 | 1,087.00 | 1,039.00 | 1,087.00 | 0.0M |
| 2023-10-23 | 1,082.00 | 1,082.00 | 1,054.00 | 1,064.00 | 0.0M |
| 2023-10-20 | 1,095.00 | 1,114.00 | 1,084.00 | 1,100.00 | 0.0M |
| 2023-10-19 | 1,109.00 | 1,117.00 | 1,077.00 | 1,095.00 | 0.0M |
| 2023-10-18 | 1,088.00 | 1,112.00 | 1,086.00 | 1,111.00 | 0.0M |
| 2023-10-17 | 1,063.00 | 1,092.00 | 1,063.00 | 1,088.00 | 0.1M |
| 2023-10-16 | 1,092.00 | 1,098.00 | 1,045.00 | 1,050.00 | 0.1M |
| 2023-10-13 | 1,142.00 | 1,144.00 | 1,116.00 | 1,120.00 | 0.0M |
| 2023-10-12 | 1,130.00 | 1,151.00 | 1,127.00 | 1,148.00 | 0.0M |
| 2023-10-11 | 1,148.00 | 1,154.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2023-10-10 | 1,139.00 | 1,149.00 | 1,132.00 | 1,142.00 | 0.0M |
| 2023-10-06 | 1,128.00 | 1,142.00 | 1,127.00 | 1,137.00 | 0.0M |
| 2023-10-05 | 1,126.00 | 1,139.00 | 1,118.00 | 1,138.00 | 0.0M |
| 2023-10-04 | 1,133.00 | 1,143.00 | 1,119.00 | 1,126.00 | 0.1M |
| 2023-10-03 | 1,156.00 | 1,165.00 | 1,137.00 | 1,137.00 | 0.0M |
| 2023-10-02 | 1,168.00 | 1,184.00 | 1,154.00 | 1,156.00 | 0.0M |
| 2023-09-29 | 1,170.00 | 1,177.00 | 1,167.00 | 1,168.00 | 0.0M |
| 2023-09-28 | 1,160.00 | 1,176.00 | 1,155.00 | 1,170.00 | 0.0M |
| 2023-09-27 | 1,165.00 | 1,184.00 | 1,165.00 | 1,184.00 | 0.0M |
| 2023-09-26 | 1,171.00 | 1,174.00 | 1,166.00 | 1,171.00 | 0.0M |
| 2023-09-25 | 1,176.00 | 1,182.00 | 1,169.00 | 1,175.00 | 0.0M |
| 2023-09-22 | 1,165.00 | 1,186.00 | 1,165.00 | 1,176.00 | 0.0M |
| 2023-09-21 | 1,170.00 | 1,183.00 | 1,165.00 | 1,170.00 | 0.0M |
| 2023-09-20 | 1,200.00 | 1,200.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2023-09-19 | 1,195.00 | 1,210.00 | 1,194.00 | 1,205.00 | 0.1M |
| 2023-09-15 | 1,201.00 | 1,212.00 | 1,201.00 | 1,207.00 | 0.1M |
| 2023-09-14 | 1,199.00 | 1,209.00 | 1,191.00 | 1,201.00 | 0.0M |
| 2023-09-13 | 1,189.00 | 1,203.00 | 1,189.00 | 1,199.00 | 0.0M |
| 2023-09-12 | 1,182.00 | 1,203.00 | 1,179.00 | 1,186.00 | 0.0M |
| 2023-09-11 | 1,182.00 | 1,189.00 | 1,176.00 | 1,182.00 | 0.1M |
| 2023-09-08 | 1,174.00 | 1,186.00 | 1,172.00 | 1,181.00 | 0.1M |
| 2023-09-07 | 1,183.00 | 1,189.00 | 1,175.00 | 1,180.00 | 0.0M |
| 2023-09-06 | 1,180.00 | 1,194.00 | 1,178.00 | 1,183.00 | 0.1M |
| 2023-09-05 | 1,153.00 | 1,175.00 | 1,153.00 | 1,175.00 | 0.1M |
| 2023-09-04 | 1,159.00 | 1,165.00 | 1,147.00 | 1,153.00 | 0.0M |
| 2023-09-01 | 1,135.00 | 1,157.00 | 1,135.00 | 1,157.00 | 0.1M |
| 2023-08-31 | 1,139.00 | 1,149.00 | 1,134.00 | 1,135.00 | 0.0M |
| 2023-08-30 | 1,130.00 | 1,144.00 | 1,130.00 | 1,139.00 | 0.1M |
| 2023-08-29 | 1,122.00 | 1,141.00 | 1,122.00 | 1,136.00 | 0.0M |
| 2023-08-28 | 1,115.00 | 1,124.00 | 1,112.00 | 1,122.00 | 0.1M |
| 2023-08-25 | 1,094.00 | 1,117.00 | 1,084.00 | 1,112.00 | 0.1M |
| 2023-08-24 | 1,101.00 | 1,116.00 | 1,097.00 | 1,103.00 | 0.1M |
| 2023-08-23 | 1,096.00 | 1,108.00 | 1,095.00 | 1,101.00 | 0.0M |
| 2023-08-22 | 1,092.00 | 1,113.00 | 1,092.00 | 1,096.00 | 0.0M |
| 2023-08-21 | 1,080.00 | 1,103.00 | 1,080.00 | 1,091.00 | 0.1M |
| 2023-08-18 | 1,104.00 | 1,112.00 | 1,090.00 | 1,092.00 | 0.1M |
| 2023-08-17 | 1,130.00 | 1,130.00 | 1,104.00 | 1,109.00 | 0.1M |
| 2023-08-16 | 1,153.00 | 1,164.00 | 1,135.00 | 1,136.00 | 0.1M |
| 2023-08-15 | 1,142.00 | 1,164.00 | 1,140.00 | 1,153.00 | 0.1M |
| 2023-08-14 | 1,135.00 | 1,158.00 | 1,131.00 | 1,142.00 | 0.1M |
| 2023-08-10 | 1,135.00 | 1,139.00 | 1,128.00 | 1,135.00 | 0.1M |
| 2023-08-09 | 1,138.00 | 1,158.00 | 1,127.00 | 1,147.00 | 0.1M |
| 2023-08-08 | 1,155.00 | 1,170.00 | 1,139.00 | 1,139.00 | 0.1M |
| 2023-08-07 | 1,130.00 | 1,158.00 | 1,115.00 | 1,146.00 | 0.2M |
| 2023-08-04 | 1,120.00 | 1,165.00 | 1,111.00 | 1,151.00 | 0.2M |
| 2023-08-03 | 1,141.00 | 1,154.00 | 1,117.00 | 1,124.00 | 0.2M |
| 2023-08-02 | 1,191.00 | 1,191.00 | 1,145.00 | 1,171.00 | 0.2M |
| 2023-08-01 | 1,250.00 | 1,260.00 | 1,195.00 | 1,195.00 | 0.4M |
| 2023-07-31 | 1,383.00 | 1,390.00 | 1,365.00 | 1,375.00 | 0.1M |
| 2023-07-28 | 1,341.00 | 1,372.00 | 1,335.00 | 1,363.00 | 0.1M |
| 2023-07-27 | 1,329.00 | 1,347.00 | 1,327.00 | 1,340.00 | 0.0M |
| 2023-07-26 | 1,323.00 | 1,344.00 | 1,322.00 | 1,336.00 | 0.0M |
| 2023-07-25 | 1,320.00 | 1,328.00 | 1,317.00 | 1,320.00 | 0.0M |
| 2023-07-24 | 1,322.00 | 1,327.00 | 1,303.00 | 1,308.00 | 0.1M |
| 2023-07-21 | 1,315.00 | 1,324.00 | 1,308.00 | 1,321.00 | 0.0M |
| 2023-07-20 | 1,328.00 | 1,334.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2023-07-19 | 1,325.00 | 1,328.00 | 1,319.00 | 1,328.00 | 0.0M |
| 2023-07-18 | 1,320.00 | 1,331.00 | 1,318.00 | 1,328.00 | 0.0M |
| 2023-07-14 | 1,333.00 | 1,340.00 | 1,318.00 | 1,320.00 | 0.0M |
| 2023-07-13 | 1,316.00 | 1,330.00 | 1,316.00 | 1,327.00 | 0.0M |
| 2023-07-12 | 1,333.00 | 1,334.00 | 1,310.00 | 1,323.00 | 0.0M |
| 2023-07-11 | 1,320.00 | 1,336.00 | 1,316.00 | 1,326.00 | 0.0M |
| 2023-07-10 | 1,297.00 | 1,330.00 | 1,295.00 | 1,308.00 | 0.1M |
| 2023-07-07 | 1,316.00 | 1,319.00 | 1,297.00 | 1,297.00 | 0.1M |
| 2023-07-06 | 1,330.00 | 1,336.00 | 1,322.00 | 1,326.00 | 0.1M |
| 2023-07-05 | 1,321.00 | 1,336.00 | 1,313.00 | 1,332.00 | 0.0M |
| 2023-07-04 | 1,327.00 | 1,343.00 | 1,326.00 | 1,330.00 | 0.0M |
| 2023-07-03 | 1,334.00 | 1,362.00 | 1,329.00 | 1,329.00 | 0.0M |
| 2023-06-30 | 1,334.00 | 1,334.00 | 1,312.00 | 1,331.00 | 0.0M |
| 2023-06-29 | 1,326.00 | 1,337.00 | 1,320.00 | 1,334.00 | 0.0M |
| 2023-06-28 | 1,319.00 | 1,326.00 | 1,311.00 | 1,326.00 | 0.0M |
| 2023-06-27 | 1,315.00 | 1,315.00 | 1,285.00 | 1,309.00 | 0.1M |
| 2023-06-26 | 1,318.00 | 1,332.00 | 1,309.00 | 1,315.00 | 0.1M |
| 2023-06-23 | 1,350.00 | 1,354.00 | 1,317.00 | 1,322.00 | 0.1M |
| 2023-06-22 | 1,356.00 | 1,365.00 | 1,342.00 | 1,345.00 | 0.1M |
| 2023-06-21 | 1,362.00 | 1,365.00 | 1,358.00 | 1,359.00 | 0.1M |
| 2023-06-20 | 1,368.00 | 1,371.00 | 1,356.00 | 1,371.00 | 0.1M |
| 2023-06-19 | 1,355.00 | 1,364.00 | 1,345.00 | 1,364.00 | 0.1M |
| 2023-06-16 | 1,323.00 | 1,346.00 | 1,322.00 | 1,338.00 | 0.1M |
| 2023-06-15 | 1,325.00 | 1,333.00 | 1,320.00 | 1,320.00 | 0.1M |
| 2023-06-14 | 1,325.00 | 1,326.00 | 1,309.00 | 1,325.00 | 0.1M |
| 2023-06-13 | 1,300.00 | 1,323.00 | 1,300.00 | 1,320.00 | 0.1M |
| 2023-06-12 | 1,289.00 | 1,311.00 | 1,284.00 | 1,288.00 | 0.1M |
| 2023-06-09 | 1,280.00 | 1,290.00 | 1,279.00 | 1,283.00 | 0.1M |
| 2023-06-08 | 1,278.00 | 1,281.00 | 1,266.00 | 1,273.00 | 0.1M |
| 2023-06-07 | 1,289.00 | 1,296.00 | 1,276.00 | 1,278.00 | 0.1M |
| 2023-06-06 | 1,280.00 | 1,289.00 | 1,271.00 | 1,281.00 | 0.1M |
| 2023-06-05 | 1,285.00 | 1,285.00 | 1,270.00 | 1,274.00 | 0.1M |
| 2023-06-02 | 1,248.00 | 1,273.00 | 1,247.00 | 1,269.00 | 0.1M |
| 2023-06-01 | 1,240.00 | 1,255.00 | 1,238.00 | 1,249.00 | 0.1M |
| 2023-05-31 | 1,246.00 | 1,254.00 | 1,234.00 | 1,240.00 | 0.1M |
| 2023-05-30 | 1,253.00 | 1,270.00 | 1,239.00 | 1,258.00 | 0.1M |
| 2023-05-29 | 1,252.00 | 1,261.00 | 1,248.00 | 1,254.00 | 0.0M |
| 2023-05-26 | 1,251.00 | 1,266.00 | 1,240.00 | 1,253.00 | 0.1M |
| 2023-05-25 | 1,275.00 | 1,278.00 | 1,249.00 | 1,259.00 | 0.1M |
| 2023-05-24 | 1,258.00 | 1,273.00 | 1,245.00 | 1,269.00 | 0.1M |
| 2023-05-23 | 1,284.00 | 1,287.00 | 1,262.00 | 1,262.00 | 0.1M |
| 2023-05-22 | 1,280.00 | 1,284.00 | 1,254.00 | 1,272.00 | 0.1M |
| 2023-05-19 | 1,256.00 | 1,288.00 | 1,253.00 | 1,279.00 | 0.1M |
| 2023-05-18 | 1,285.00 | 1,285.00 | 1,256.00 | 1,256.00 | 0.1M |
| 2023-05-17 | 1,292.00 | 1,292.00 | 1,272.00 | 1,285.00 | 0.0M |
| 2023-05-16 | 1,298.00 | 1,302.00 | 1,278.00 | 1,293.00 | 0.1M |
| 2023-05-15 | 1,317.00 | 1,317.00 | 1,290.00 | 1,297.00 | 0.1M |
| 2023-05-12 | 1,288.00 | 1,325.00 | 1,288.00 | 1,317.00 | 0.1M |
| 2023-05-11 | 1,277.00 | 1,289.00 | 1,277.00 | 1,280.00 | 0.1M |
| 2023-05-10 | 1,308.00 | 1,308.00 | 1,275.00 | 1,276.00 | 0.1M |
| 2023-05-09 | 1,309.00 | 1,322.00 | 1,306.00 | 1,308.00 | 0.0M |
| 2023-05-08 | 1,289.00 | 1,328.00 | 1,286.00 | 1,307.00 | 0.1M |
| 2023-05-02 | 1,295.00 | 1,297.00 | 1,268.00 | 1,292.00 | 0.1M |
| 2023-05-01 | 1,318.00 | 1,333.00 | 1,289.00 | 1,298.00 | 0.2M |
| 2023-04-28 | 1,390.00 | 1,395.00 | 1,369.00 | 1,387.00 | 0.1M |
| 2023-04-27 | 1,369.00 | 1,375.00 | 1,363.00 | 1,371.00 | 0.0M |
| 2023-04-26 | 1,388.00 | 1,388.00 | 1,366.00 | 1,369.00 | 0.1M |
| 2023-04-25 | 1,404.00 | 1,409.00 | 1,397.00 | 1,400.00 | 0.0M |
| 2023-04-24 | 1,385.00 | 1,404.00 | 1,385.00 | 1,400.00 | 0.0M |
| 2023-04-21 | 1,386.00 | 1,400.00 | 1,367.00 | 1,387.00 | 0.0M |
| 2023-04-20 | 1,400.00 | 1,405.00 | 1,388.00 | 1,394.00 | 0.0M |
| 2023-04-19 | 1,411.00 | 1,414.00 | 1,385.00 | 1,409.00 | 0.0M |
| 2023-04-18 | 1,418.00 | 1,420.00 | 1,395.00 | 1,404.00 | 0.1M |
| 2023-04-17 | 1,427.00 | 1,427.00 | 1,410.00 | 1,421.00 | 0.0M |
| 2023-04-14 | 1,439.00 | 1,439.00 | 1,417.00 | 1,421.00 | 0.0M |
| 2023-04-13 | 1,412.00 | 1,424.00 | 1,400.00 | 1,420.00 | 0.1M |
| 2023-04-12 | 1,358.00 | 1,400.00 | 1,350.00 | 1,394.00 | 0.1M |
| 2023-04-11 | 1,355.00 | 1,365.00 | 1,346.00 | 1,358.00 | 0.0M |
| 2023-04-10 | 1,356.00 | 1,361.00 | 1,342.00 | 1,353.00 | 0.1M |
| 2023-04-07 | 1,378.00 | 1,378.00 | 1,347.00 | 1,354.00 | 0.0M |
| 2023-04-06 | 1,396.00 | 1,397.00 | 1,345.00 | 1,353.00 | 0.1M |
| 2023-04-05 | 1,420.00 | 1,455.00 | 1,414.00 | 1,414.00 | 0.2M |
| 2023-04-04 | 1,410.00 | 1,424.00 | 1,399.00 | 1,423.00 | 0.0M |
| 2023-04-03 | 1,420.00 | 1,420.00 | 1,402.00 | 1,408.00 | 0.0M |
| 2023-03-31 | 1,401.00 | 1,404.00 | 1,389.00 | 1,399.00 | 0.0M |
| 2023-03-30 | 1,418.00 | 1,425.00 | 1,387.00 | 1,391.00 | 0.0M |
| 2023-03-29 | 1,384.00 | 1,407.00 | 1,371.00 | 1,407.00 | 0.1M |
| 2023-03-28 | 1,380.00 | 1,380.00 | 1,368.00 | 1,376.00 | 0.0M |
| 2023-03-27 | 1,365.00 | 1,404.00 | 1,363.00 | 1,376.00 | 0.1M |
| 2023-03-24 | 1,340.00 | 1,364.00 | 1,325.00 | 1,359.00 | 0.1M |
| 2023-03-23 | 1,333.00 | 1,333.00 | 1,301.00 | 1,325.00 | 0.1M |
| 2023-03-22 | 1,353.00 | 1,359.00 | 1,337.00 | 1,342.00 | 0.0M |
| 2023-03-20 | 1,344.00 | 1,353.00 | 1,331.00 | 1,337.00 | 0.0M |
| 2023-03-17 | 1,310.00 | 1,347.00 | 1,310.00 | 1,344.00 | 0.1M |
| 2023-03-16 | 1,285.00 | 1,303.00 | 1,265.00 | 1,297.00 | 0.1M |
| 2023-03-15 | 1,346.00 | 1,346.00 | 1,302.00 | 1,310.00 | 0.1M |
| 2023-03-14 | 1,354.00 | 1,354.00 | 1,302.00 | 1,324.00 | 0.2M |
| 2023-03-13 | 1,374.00 | 1,387.00 | 1,350.00 | 1,387.00 | 0.2M |
| 2023-03-10 | 1,420.00 | 1,424.00 | 1,394.00 | 1,394.00 | 0.1M |
| 2023-03-09 | 1,410.00 | 1,428.00 | 1,403.00 | 1,427.00 | 0.1M |
| 2023-03-08 | 1,411.00 | 1,412.00 | 1,402.00 | 1,408.00 | 0.1M |
| 2023-03-07 | 1,404.00 | 1,418.00 | 1,400.00 | 1,416.00 | 0.1M |
| 2023-03-06 | 1,408.00 | 1,421.00 | 1,402.00 | 1,412.00 | 0.1M |
| 2023-03-03 | 1,407.00 | 1,407.00 | 1,395.00 | 1,403.00 | 0.1M |
| 2023-03-02 | 1,400.00 | 1,401.00 | 1,387.00 | 1,401.00 | 0.1M |
| 2023-03-01 | 1,414.00 | 1,423.00 | 1,396.00 | 1,400.00 | 0.1M |
| 2023-02-28 | 1,417.00 | 1,421.00 | 1,411.00 | 1,415.00 | 0.0M |
| 2023-02-27 | 1,410.00 | 1,421.00 | 1,397.00 | 1,417.00 | 0.1M |
| 2023-02-24 | 1,444.00 | 1,444.00 | 1,412.00 | 1,414.00 | 0.1M |
| 2023-02-22 | 1,480.00 | 1,480.00 | 1,443.00 | 1,444.00 | 0.1M |
| 2023-02-21 | 1,504.00 | 1,513.00 | 1,494.00 | 1,494.00 | 0.0M |
| 2023-02-20 | 1,494.00 | 1,515.00 | 1,484.00 | 1,504.00 | 0.0M |
| 2023-02-17 | 1,503.00 | 1,510.00 | 1,480.00 | 1,485.00 | 0.0M |
| 2023-02-16 | 1,474.00 | 1,512.00 | 1,474.00 | 1,510.00 | 0.0M |
| 2023-02-15 | 1,459.00 | 1,473.00 | 1,446.00 | 1,467.00 | 0.0M |
| 2023-02-14 | 1,452.00 | 1,468.00 | 1,445.00 | 1,459.00 | 0.0M |
| 2023-02-13 | 1,450.00 | 1,459.00 | 1,437.00 | 1,445.00 | 0.1M |
| 2023-02-10 | 1,502.00 | 1,504.00 | 1,471.00 | 1,472.00 | 0.1M |
| 2023-02-09 | 1,499.00 | 1,511.00 | 1,496.00 | 1,506.00 | 0.0M |
| 2023-02-08 | 1,528.00 | 1,528.00 | 1,497.00 | 1,503.00 | 0.0M |
| 2023-02-07 | 1,528.00 | 1,528.00 | 1,509.00 | 1,519.00 | 0.1M |
| 2023-02-06 | 1,506.00 | 1,535.00 | 1,505.00 | 1,526.00 | 0.0M |
| 2023-02-03 | 1,505.00 | 1,521.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2023-02-02 | 1,529.00 | 1,539.00 | 1,500.00 | 1,504.00 | 0.1M |
| 2023-02-01 | 1,560.00 | 1,560.00 | 1,515.00 | 1,520.00 | 0.1M |
| 2023-01-31 | 1,555.00 | 1,570.00 | 1,541.00 | 1,559.00 | 0.0M |
| 2023-01-30 | 1,595.00 | 1,610.00 | 1,551.00 | 1,553.00 | 0.1M |
| 2023-01-27 | 1,593.00 | 1,601.00 | 1,577.00 | 1,593.00 | 0.1M |
| 2023-01-26 | 1,600.00 | 1,605.00 | 1,586.00 | 1,600.00 | 0.0M |
| 2023-01-25 | 1,580.00 | 1,606.00 | 1,568.00 | 1,597.00 | 0.0M |
| 2023-01-24 | 1,605.00 | 1,608.00 | 1,570.00 | 1,580.00 | 0.1M |
| 2023-01-23 | 1,600.00 | 1,605.00 | 1,576.00 | 1,588.00 | 0.0M |
| 2023-01-20 | 1,574.00 | 1,582.00 | 1,552.00 | 1,579.00 | 0.0M |
| 2023-01-19 | 1,575.00 | 1,584.00 | 1,545.00 | 1,574.00 | 0.0M |
| 2023-01-18 | 1,556.00 | 1,576.00 | 1,532.00 | 1,565.00 | 0.1M |
| 2023-01-17 | 1,552.00 | 1,569.00 | 1,549.00 | 1,556.00 | 0.0M |
| 2023-01-16 | 1,568.00 | 1,577.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2023-01-13 | 1,575.00 | 1,597.00 | 1,572.00 | 1,577.00 | 0.0M |
| 2023-01-12 | 1,592.00 | 1,612.00 | 1,576.00 | 1,593.00 | 0.0M |
| 2023-01-11 | 1,586.00 | 1,606.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2023-01-10 | 1,590.00 | 1,604.00 | 1,576.00 | 1,582.00 | 0.0M |
| 2023-01-06 | 1,598.00 | 1,606.00 | 1,582.00 | 1,589.00 | 0.0M |
| 2023-01-05 | 1,604.00 | 1,620.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2023-01-04 | 1,624.00 | 1,633.00 | 1,610.00 | 1,610.00 | 0.0M |