568.35
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 629.50 | 629.50 | 622.10 | 629.00 | 1.6K |
| 09:20 | 630.00 | 630.00 | 628.00 | 628.00 | 1.6K |
| 09:25 | 626.55 | 626.55 | 618.05 | 626.00 | 2.0K |
| 09:30 | 617.50 | 626.55 | 615.00 | 626.55 | 2.6K |
| 09:40 | 625.95 | 628.00 | 620.40 | 628.00 | 1.0K |
| 09:45 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 09:55 | 627.00 | 627.00 | 627.00 | 627.00 | 0.4K |
| 10:00 | 624.30 | 624.30 | 624.30 | 624.30 | 0.2K |
| 10:15 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 10:25 | 626.70 | 627.00 | 626.70 | 627.00 | 0.6K |
| 10:35 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 10:45 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 11:10 | 626.30 | 626.30 | 626.30 | 626.30 | 0.6K |
| 11:15 | 625.30 | 627.00 | 622.50 | 627.00 | 2.8K |
| 11:25 | 627.00 | 628.00 | 622.20 | 628.00 | 0.6K |
| 11:35 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 11:40 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 11:45 | 628.00 | 628.00 | 628.00 | 628.00 | 2.4K |
| 11:50 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 12:00 | 628.00 | 628.00 | 628.00 | 628.00 | 0.4K |
| 12:05 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 12:10 | 628.00 | 629.00 | 628.00 | 629.00 | 0.6K |
| 12:15 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 12:25 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 12:35 | 626.60 | 629.00 | 626.60 | 629.00 | 0.4K |
| 12:55 | 629.00 | 629.00 | 629.00 | 629.00 | 0.4K |
| 13:10 | 629.00 | 629.00 | 629.00 | 629.00 | 0.4K |
| 13:40 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 13:50 | 629.00 | 629.00 | 629.00 | 629.00 | 0.4K |
| 13:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 14:05 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 14:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 14:35 | 631.00 | 632.00 | 631.00 | 632.00 | 0.4K |
| 14:45 | 635.00 | 635.00 | 635.00 | 635.00 | 6.0K |
| 14:50 | 635.00 | 637.00 | 635.00 | 637.00 | 1.0K |
| 14:55 | 637.00 | 638.25 | 637.00 | 638.25 | 3.2K |
| 15:05 | 638.25 | 638.25 | 638.25 | 638.25 | 0.2K |
| 15:25 | 638.25 | 638.25 | 638.25 | 638.25 | 2.2K |