527.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 577.00 | 573.00 | 577.00 | 398.6K |
| 09:05 | 576.00 | 577.00 | 574.00 | 575.00 | 53.3K |
| 09:10 | 575.00 | 576.00 | 570.00 | 571.00 | 272.2K |
| 09:15 | 571.00 | 571.00 | 566.00 | 566.00 | 378.7K |
| 09:20 | 566.00 | 568.00 | 564.00 | 566.00 | 297.7K |
| 09:25 | 566.00 | 566.00 | 562.00 | 563.00 | 184.4K |
| 09:30 | 562.00 | 564.00 | 562.00 | 563.00 | 83.9K |
| 09:35 | 563.00 | 564.00 | 562.00 | 564.00 | 104.6K |
| 09:40 | 563.00 | 565.00 | 562.00 | 563.00 | 67.9K |
| 09:45 | 563.00 | 563.00 | 561.00 | 562.00 | 115.8K |
| 09:50 | 562.00 | 565.00 | 561.00 | 564.00 | 200.7K |
| 09:55 | 564.00 | 567.00 | 564.00 | 566.00 | 135.1K |
| 10:00 | 566.00 | 567.00 | 563.00 | 563.00 | 45.3K |
| 10:05 | 565.00 | 569.00 | 564.00 | 568.00 | 77.7K |
| 10:10 | 568.00 | 569.00 | 566.00 | 566.00 | 44.4K |
| 10:15 | 567.00 | 569.00 | 567.00 | 567.00 | 11.7K |
| 10:20 | 568.00 | 571.00 | 568.00 | 569.00 | 130.9K |
| 10:25 | 569.00 | 569.00 | 567.00 | 568.00 | 32.0K |
| 10:30 | 567.00 | 568.00 | 564.00 | 564.00 | 47.7K |
| 10:35 | 564.00 | 564.00 | 563.00 | 564.00 | 21.7K |
| 10:40 | 564.00 | 569.00 | 564.00 | 569.00 | 57.0K |
| 10:45 | 569.00 | 569.00 | 568.00 | 568.00 | 17.7K |
| 10:50 | 568.00 | 568.00 | 566.00 | 567.00 | 19.4K |
| 10:55 | 567.00 | 567.00 | 565.00 | 565.00 | 24.6K |
| 11:00 | 566.00 | 566.00 | 565.00 | 565.00 | 28.4K |
| 11:05 | 565.00 | 566.00 | 564.00 | 564.00 | 16.1K |
| 11:10 | 564.00 | 566.00 | 564.00 | 565.00 | 54.7K |
| 11:15 | 565.00 | 565.00 | 564.00 | 564.00 | 15.3K |
| 11:20 | 564.00 | 565.00 | 564.00 | 565.00 | 21.5K |
| 11:25 | 565.00 | 567.00 | 565.00 | 567.00 | 41.6K |
| 11:30 | 567.00 | 567.00 | 567.00 | 567.00 | 2.8K |
| 12:30 | 567.00 | 568.00 | 566.00 | 566.00 | 129.5K |
| 12:35 | 566.00 | 570.00 | 566.00 | 569.00 | 105.8K |
| 12:40 | 570.00 | 570.00 | 567.00 | 567.00 | 43.5K |
| 12:45 | 568.00 | 570.00 | 568.00 | 569.00 | 38.7K |
| 12:50 | 569.00 | 570.00 | 569.00 | 570.00 | 125.6K |
| 12:55 | 570.00 | 571.00 | 569.00 | 569.00 | 65.1K |
| 13:00 | 569.00 | 569.00 | 568.00 | 568.00 | 17.1K |
| 13:05 | 568.00 | 569.00 | 568.00 | 568.00 | 22.8K |
| 13:10 | 568.00 | 568.00 | 567.00 | 567.00 | 10.4K |
| 13:15 | 567.00 | 568.00 | 567.00 | 567.00 | 11.9K |
| 13:20 | 568.00 | 570.00 | 568.00 | 570.00 | 25.9K |
| 13:25 | 570.00 | 570.00 | 568.00 | 568.00 | 12.8K |
| 13:30 | 568.00 | 569.00 | 568.00 | 569.00 | 36.4K |
| 13:35 | 569.00 | 570.00 | 569.00 | 569.00 | 5.9K |
| 13:40 | 570.00 | 571.00 | 570.00 | 570.00 | 26.3K |
| 13:45 | 570.00 | 571.00 | 569.00 | 570.00 | 23.7K |
| 13:50 | 569.00 | 570.00 | 568.00 | 570.00 | 21.9K |
| 13:55 | 570.00 | 571.00 | 570.00 | 571.00 | 18.3K |
| 14:00 | 570.00 | 571.00 | 570.00 | 570.00 | 8.1K |
| 14:05 | 570.00 | 571.00 | 569.00 | 569.00 | 27.4K |
| 14:10 | 569.00 | 569.00 | 569.00 | 569.00 | 14.0K |
| 14:15 | 569.00 | 570.00 | 569.00 | 569.00 | 7.0K |
| 14:20 | 569.00 | 569.00 | 568.00 | 569.00 | 15.6K |
| 14:25 | 569.00 | 569.00 | 568.00 | 568.00 | 8.5K |
| 14:30 | 569.00 | 572.00 | 568.00 | 571.00 | 54.6K |
| 14:35 | 571.00 | 571.00 | 570.00 | 570.00 | 5.6K |
| 14:40 | 571.00 | 571.00 | 570.00 | 571.00 | 25.1K |
| 14:45 | 570.00 | 571.00 | 570.00 | 571.00 | 4.6K |
| 14:50 | 571.00 | 572.00 | 570.00 | 571.00 | 11.2K |
| 14:55 | 572.00 | 572.00 | 570.00 | 571.00 | 38.5K |
| 15:00 | 572.00 | 573.00 | 572.00 | 572.00 | 23.7K |
| 15:05 | 572.00 | 573.00 | 571.00 | 572.00 | 37.2K |
| 15:10 | 571.00 | 571.00 | 570.00 | 570.00 | 43.4K |
| 15:15 | 570.00 | 570.00 | 568.00 | 569.00 | 108.1K |
| 15:20 | 568.00 | 569.00 | 568.00 | 568.00 | 47.3K |
| 15:30 | 566.00 | 566.00 | 566.00 | 566.00 | 291.9K |