527.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 671.00 | 698.00 | 667.00 | 686.00 | 3,967.8K |
| 09:10 | 684.00 | 691.00 | 678.00 | 684.00 | 1,685.4K |
| 09:15 | 683.00 | 689.00 | 671.00 | 673.00 | 1,106.5K |
| 09:20 | 672.00 | 673.00 | 665.00 | 672.00 | 816.4K |
| 09:25 | 673.00 | 673.00 | 660.00 | 661.00 | 711.2K |
| 09:30 | 661.00 | 666.00 | 657.00 | 660.00 | 523.1K |
| 09:35 | 660.00 | 661.00 | 654.00 | 659.00 | 432.3K |
| 09:40 | 658.00 | 662.00 | 657.00 | 659.00 | 467.1K |
| 09:45 | 659.00 | 667.00 | 658.00 | 667.00 | 490.5K |
| 09:50 | 667.00 | 668.00 | 661.00 | 664.00 | 303.6K |
| 09:55 | 664.00 | 668.00 | 659.00 | 664.00 | 446.6K |
| 10:00 | 663.00 | 663.00 | 658.00 | 658.00 | 208.5K |
| 10:05 | 658.00 | 663.00 | 657.00 | 662.00 | 151.2K |
| 10:10 | 663.00 | 663.00 | 657.00 | 657.00 | 250.6K |
| 10:15 | 658.00 | 658.00 | 648.00 | 650.00 | 631.4K |
| 10:20 | 650.00 | 652.00 | 648.00 | 648.00 | 288.7K |
| 10:25 | 648.00 | 652.00 | 645.00 | 651.00 | 355.9K |
| 10:30 | 652.00 | 652.00 | 648.00 | 648.00 | 173.7K |
| 10:35 | 648.00 | 654.00 | 648.00 | 654.00 | 170.2K |
| 10:40 | 654.00 | 657.00 | 653.00 | 654.00 | 235.7K |
| 10:45 | 655.00 | 657.00 | 654.00 | 655.00 | 142.4K |
| 10:50 | 655.00 | 655.00 | 652.00 | 653.00 | 119.6K |
| 10:55 | 653.00 | 653.00 | 650.00 | 652.00 | 95.1K |
| 11:00 | 652.00 | 653.00 | 651.00 | 652.00 | 59.6K |
| 11:05 | 653.00 | 654.00 | 652.00 | 652.00 | 78.7K |
| 11:10 | 651.00 | 653.00 | 651.00 | 653.00 | 93.7K |
| 11:15 | 652.00 | 652.00 | 646.00 | 649.00 | 340.1K |
| 11:20 | 649.00 | 651.00 | 648.00 | 649.00 | 41.3K |
| 11:25 | 649.00 | 651.00 | 647.00 | 651.00 | 69.7K |
| 11:30 | 651.00 | 651.00 | 651.00 | 651.00 | 5.3K |
| 12:30 | 651.00 | 653.00 | 647.00 | 649.00 | 345.4K |
| 12:35 | 649.00 | 649.00 | 645.00 | 645.00 | 226.4K |
| 12:40 | 646.00 | 646.00 | 642.00 | 646.00 | 210.6K |
| 12:45 | 645.00 | 647.00 | 643.00 | 646.00 | 170.8K |
| 12:50 | 646.00 | 647.00 | 645.00 | 646.00 | 42.2K |
| 12:55 | 645.00 | 650.00 | 645.00 | 648.00 | 199.7K |
| 13:00 | 648.00 | 652.00 | 648.00 | 649.00 | 179.4K |
| 13:05 | 649.00 | 649.00 | 646.00 | 647.00 | 116.9K |
| 13:10 | 648.00 | 648.00 | 646.00 | 648.00 | 68.2K |
| 13:15 | 649.00 | 649.00 | 645.00 | 646.00 | 132.9K |
| 13:20 | 646.00 | 646.00 | 642.00 | 643.00 | 238.8K |
| 13:25 | 643.00 | 649.00 | 643.00 | 648.00 | 137.5K |
| 13:30 | 648.00 | 650.00 | 647.00 | 647.00 | 153.7K |
| 13:35 | 647.00 | 649.00 | 647.00 | 648.00 | 18.3K |
| 13:40 | 648.00 | 648.00 | 647.00 | 648.00 | 30.6K |
| 13:45 | 648.00 | 649.00 | 647.00 | 647.00 | 30.1K |
| 13:50 | 648.00 | 649.00 | 647.00 | 648.00 | 33.7K |
| 13:55 | 648.00 | 649.00 | 646.00 | 647.00 | 60.3K |
| 14:00 | 646.00 | 647.00 | 645.00 | 646.00 | 102.4K |
| 14:05 | 646.00 | 646.00 | 643.00 | 644.00 | 92.7K |
| 14:10 | 643.00 | 644.00 | 642.00 | 642.00 | 91.3K |
| 14:15 | 642.00 | 643.00 | 641.00 | 642.00 | 130.1K |
| 14:20 | 642.00 | 644.00 | 642.00 | 643.00 | 67.6K |
| 14:25 | 643.00 | 643.00 | 642.00 | 642.00 | 43.4K |
| 14:30 | 643.00 | 644.00 | 642.00 | 643.00 | 42.5K |
| 14:35 | 643.00 | 643.00 | 640.00 | 641.00 | 170.1K |
| 14:40 | 641.00 | 643.00 | 640.00 | 642.00 | 104.2K |
| 14:45 | 642.00 | 643.00 | 642.00 | 642.00 | 14.9K |
| 14:50 | 642.00 | 647.00 | 641.00 | 645.00 | 167.4K |
| 14:55 | 645.00 | 645.00 | 641.00 | 642.00 | 93.8K |
| 15:00 | 642.00 | 643.00 | 640.00 | 642.00 | 150.6K |
| 15:05 | 642.00 | 643.00 | 640.00 | 641.00 | 124.7K |
| 15:10 | 641.00 | 641.00 | 636.00 | 636.00 | 382.5K |
| 15:15 | 637.00 | 639.00 | 637.00 | 638.00 | 97.2K |
| 15:20 | 638.00 | 640.00 | 637.00 | 637.00 | 206.4K |
| 15:30 | 638.00 | 638.00 | 638.00 | 638.00 | 373.7K |