最后更新: 2025-08-14
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,989.44
2021-01-11
历史低
2,472.58
2019-08-14
成交量极值
成交峰值
0.1M
2019-01-30
成交低谷
0.0M
2020-10-29
数据统计
上涨比例
47.5%
起始: 2019-01-30
下跌比例
50.8%
共59交易日
日涨跌极值
单日最大涨幅
+21.90%
2021-01-11
单日最大跌幅
-11.45%
2022-08-24
月涨跌极值
单月最大涨幅
+4.20%
2019-08
单月最大跌幅
-9.20%
2024-01
相关股票
Direxion Daily Real Estate Bull 3X Shares (DRN)
DRN
176.0000
SPDR® MSCI Europe Consumer Staples UCITS ETF (SPSTS)
SPSTS
4653.5200
iShares U.S. Healthcare ETF (IYH)
IYH
1045.0000
First Trust Japan AlphaDEX® Fund (FJP)
FJP
0.0000
L&G Hydrogen Economy UCITS ETF-USD Acc (HTWO)
HTWO
108.1500
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
HYG
1490.0000
SPDR® Portfolio S&P 500® ETF (SPLG)
SPLG
1430.8500
iShares VII PLC - iShares € Govt Bond 1-3yr ETF EUR Acc (CBE3)
CBE3
2503.0000
Vanguard Long-Term Bond Index Fund ETF Shares (BLV)
BLV
0.0000
iShares Inclusion and Diversity UCITS ETF (ISOPEN)
ISOPEN
176.3600
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000