最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:40 | 310.24 | 310.24 | 310.24 | 310.24 | 0.9K |
| 13:20 | 310.24 | 310.24 | 310.24 | 310.24 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
Global X NASDAQ 100 Covered Call UCITS ETF Acc (QYLU)
QYLU
402.2200
iShares Core 10+ Year USD Bond ETF (ILTB)
ILTB
0.0000
iShares MSCI World Quality Dividend Advanced UCITS ETF USD Acc (WQDA)
WQDA
180.2000
iShares Russell 1000 ETF (IWB)
IWB
6225.0000
iShares Inclusion and Diversity UCITS ETF (ISOPEN)
ISOPEN
176.3600
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
594.0000
SPDR S&P US Con St Select Sector UCITS ETF Acc (ZPDS)
ZPDS
817.2000
Invesco S&P 500® Pure Value ETF (RPV)
RPV
0.0000
SPDR Portfolio Short Term Corporate Bond ETF (SPSB)
SPSB
563.5000
iShares U.S. Healthcare ETF (IYH)
IYH
1045.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000