最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:35 | 301.16 | 301.16 | 301.16 | 301.16 | 181.1K |
| 14:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 15:55 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
Xtrackers MSCI China A ESG Screened Swap UCITS ETF 1C USD Acc (XCNA)
XCNA
0.0000
SPDR® S&P Metals and Mining ETF (XME)
XME
1576.3500
iShares iBonds Dec 2030 Term $ Corp UCITS ETF MXN Hedged (Acc) (ID30MXN)
ID30MXN
8349.0000
iShares MSCI Switzerland ETF (EWL)
EWL
1015.6000
Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
VGLT
1047.0000
Amundi S&P Global Luxury UCITS ETF - USD (C) (LUXU)
LUXU
4438.7700
iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD Acc (IT27)
IT27
1972.4000
iShares Broad USD Investment Grade Corporate Bond ETF (USIG)
USIG
0.0000
iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)
IAI
3259.8601
WisdomTree Broad Commodities (AIGC)
AIGC
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000