最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:50 | 283.55 | 283.55 | 283.55 | 283.55 | 0.1K |
| 09:25 | 288.36 | 288.36 | 288.36 | 288.36 | 11.5K |
| 14:20 | 288.40 | 288.40 | 288.40 | 288.40 | 0.0K |
| 14:55 | 285.31 | 285.31 | 285.31 | 285.31 | 78.5K |
| 15:55 | 285.31 | 285.31 | 285.31 | 285.31 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
Vanguard Financials Index Fund ETF Shares (VFH)
VFH
2410.0300
iShares iBonds Dec 2032 Term $ Corp UCITS ETF MXN Hedged (Acc) (ID32MXN)
ID32MXN
8294.5000
iShares MSCI Emerging Markets ETF (EEM)
EEM
966.6200
Invesco US Treasury Bond 7-10 Year UCITS ETF USD Acc (TRXA)
TRXA
803.5900
First Trust Consumer Discretionary AlphaDEX® Fund (FXD)
FXD
1340.5000
SPDR® Portfolio S&P 500 Growth ETF (SPYG)
SPYG
1924.0000
SPDR® MSCI Europe Financials UCITS ETF (SPSTZ)
SPSTZ
2650.3701
SPDR® S&P Pharmaceuticals ETF (XPH)
XPH
860.0000
iShares Short Treasury Bond ETF (SHV)
SHV
2028.5601
L&G Cyber Security UCITS ETF (ISPY)
ISPY
596.5800
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000