4,950.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,506.50 | 4,506.50 | 4,506.50 | 4,506.50 | 0.0M |
| 2024-12-27 | 4,525.00 | 4,525.00 | 4,494.00 | 4,494.00 | 0.0M |
| 2024-12-24 | 4,494.00 | 4,494.00 | 4,494.00 | 4,494.00 | 0.0M |
| 2024-12-23 | 4,421.00 | 4,470.00 | 4,421.00 | 4,470.00 | 0.0M |
| 2024-12-20 | 4,280.00 | 4,336.00 | 4,280.00 | 4,336.00 | 0.0M |
| 2024-12-19 | 4,363.58 | 4,363.58 | 4,304.19 | 4,304.20 | 0.0M |
| 2024-12-18 | 4,560.00 | 4,565.00 | 4,521.01 | 4,521.01 | 0.0M |
| 2024-12-17 | 4,516.00 | 4,516.00 | 4,516.00 | 4,516.00 | 0.0M |
| 2024-12-16 | 4,573.61 | 4,592.85 | 4,570.00 | 4,592.85 | 0.0M |
| 2024-12-13 | 4,461.21 | 4,510.00 | 4,461.21 | 4,510.00 | 0.0M |
| 2024-12-11 | 4,399.20 | 4,431.87 | 4,388.00 | 4,431.87 | 0.0M |
| 2024-12-10 | 4,420.00 | 4,420.00 | 4,301.33 | 4,301.33 | 0.0M |
| 2024-12-09 | 4,451.00 | 4,451.00 | 4,423.75 | 4,423.75 | 0.0M |
| 2024-12-06 | 4,440.74 | 4,451.00 | 4,440.74 | 4,451.00 | 0.0M |
| 2024-12-05 | 4,600.00 | 4,600.00 | 4,410.00 | 4,410.00 | 0.0M |
| 2024-12-04 | 4,505.00 | 4,510.00 | 4,505.00 | 4,510.00 | 0.0M |
| 2024-12-03 | 4,468.60 | 4,478.00 | 4,468.60 | 4,478.00 | 0.0M |
| 2024-12-02 | 4,475.00 | 4,799.99 | 4,475.00 | 4,524.00 | 0.0M |
| 2024-11-29 | 4,397.00 | 4,402.00 | 4,375.00 | 4,375.00 | 0.0M |
| 2024-11-27 | 4,363.50 | 4,363.50 | 4,305.01 | 4,305.01 | 0.0M |
| 2024-11-26 | 4,472.00 | 4,472.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2024-11-25 | 4,432.00 | 4,438.62 | 4,427.00 | 4,438.62 | 0.0M |
| 2024-11-22 | 4,429.00 | 4,431.00 | 4,413.00 | 4,430.00 | 0.0M |
| 2024-11-21 | 4,350.00 | 4,500.00 | 4,336.90 | 4,500.00 | 0.0M |
| 2024-11-20 | 4,278.00 | 4,278.00 | 4,278.00 | 4,278.00 | 0.0M |
| 2024-11-19 | 4,305.00 | 4,317.50 | 4,289.00 | 4,317.50 | 0.0M |
| 2024-11-15 | 4,302.00 | 4,302.00 | 4,296.00 | 4,298.78 | 0.0M |
| 2024-11-14 | 4,500.00 | 4,530.00 | 4,469.59 | 4,469.59 | 0.0M |
| 2024-11-13 | 4,530.00 | 4,530.00 | 4,489.00 | 4,494.01 | 0.0M |
| 2024-11-12 | 4,538.00 | 4,592.30 | 4,537.00 | 4,592.30 | 0.0M |
| 2024-11-11 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2024-11-08 | 4,660.00 | 4,664.74 | 4,650.99 | 4,664.74 | 0.0M |
| 2024-11-07 | 4,597.00 | 4,625.00 | 4,597.00 | 4,624.00 | 0.0M |
| 2024-11-06 | 4,500.00 | 4,680.00 | 4,500.00 | 4,600.00 | 0.0M |
| 2024-11-05 | 4,480.46 | 4,482.50 | 4,434.17 | 4,434.17 | 0.0M |
| 2024-11-04 | 4,600.00 | 4,600.00 | 4,425.00 | 4,480.00 | 0.0M |
| 2024-11-01 | 4,464.50 | 4,481.00 | 4,464.50 | 4,479.90 | 0.0M |
| 2024-10-31 | 4,400.00 | 4,420.00 | 4,360.00 | 4,414.29 | 0.0M |
| 2024-10-30 | 4,614.01 | 4,666.66 | 4,580.00 | 4,585.13 | 0.0M |
| 2024-10-29 | 4,595.80 | 4,725.71 | 4,595.80 | 4,725.71 | 0.0M |
| 2024-10-28 | 4,595.80 | 4,595.80 | 4,595.80 | 4,595.80 | 0.0M |
| 2024-10-25 | 4,636.00 | 4,639.00 | 4,618.00 | 4,618.00 | 0.0M |
| 2024-10-24 | 4,490.10 | 4,515.60 | 4,485.00 | 4,500.00 | 0.0M |
| 2024-10-23 | 4,466.00 | 4,468.00 | 4,466.00 | 4,468.00 | 0.0M |
| 2024-10-22 | 4,514.00 | 4,555.91 | 4,514.00 | 4,555.91 | 0.0M |
| 2024-10-21 | 4,560.00 | 4,590.00 | 4,547.00 | 4,550.00 | 0.0M |
| 2024-10-18 | 4,578.58 | 4,578.58 | 4,560.00 | 4,560.00 | 0.0M |
| 2024-10-17 | 4,578.00 | 4,578.58 | 4,578.00 | 4,578.58 | 0.0M |
| 2024-10-16 | 4,531.00 | 4,545.94 | 4,531.00 | 4,532.00 | 0.0M |
| 2024-10-15 | 4,664.00 | 4,664.00 | 4,452.70 | 4,466.00 | 0.0M |
| 2024-10-14 | 4,625.00 | 4,656.00 | 4,613.00 | 4,655.44 | 0.0M |
| 2024-10-11 | 4,548.00 | 4,548.00 | 4,545.00 | 4,545.00 | 0.0M |
| 2024-10-10 | 4,625.50 | 4,625.50 | 4,530.00 | 4,547.00 | 0.0M |
| 2024-10-09 | 4,574.00 | 4,574.00 | 4,573.50 | 4,573.50 | 0.0M |
| 2024-10-08 | 4,500.00 | 4,505.00 | 4,475.40 | 4,492.58 | 0.0M |
| 2024-10-07 | 4,476.00 | 4,476.00 | 4,441.95 | 4,441.95 | 0.0M |
| 2024-10-04 | 4,373.01 | 4,373.01 | 4,373.01 | 4,373.01 | 0.0M |
| 2024-10-03 | 4,435.00 | 4,599.75 | 4,350.00 | 4,390.00 | 0.0M |
| 2024-10-02 | 4,647.99 | 4,647.99 | 4,416.00 | 4,417.59 | 0.0M |
| 2024-09-30 | 4,650.00 | 4,650.00 | 4,516.00 | 4,570.00 | 0.0M |
| 2024-09-26 | 4,505.00 | 4,659.00 | 4,505.00 | 4,659.00 | 0.0M |
| 2024-09-25 | 4,475.00 | 4,500.00 | 4,458.00 | 4,474.00 | 0.0M |
| 2024-09-24 | 4,415.00 | 4,420.00 | 4,392.00 | 4,392.00 | 0.0M |
| 2024-09-23 | 4,352.00 | 4,425.00 | 4,352.00 | 4,425.00 | 0.0M |
| 2024-09-20 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0M |
| 2024-09-19 | 4,300.00 | 4,421.00 | 4,300.00 | 4,416.52 | 0.0M |
| 2024-09-18 | 4,218.00 | 4,272.00 | 4,218.00 | 4,272.00 | 0.0M |
| 2024-09-17 | 4,192.20 | 4,200.00 | 4,192.20 | 4,200.00 | 0.0M |
| 2024-09-13 | 4,290.00 | 4,294.50 | 4,281.00 | 4,294.50 | 0.0M |
| 2024-09-12 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0M |
| 2024-09-11 | 4,250.00 | 4,315.00 | 4,250.00 | 4,315.00 | 0.0M |
| 2024-09-10 | 4,167.20 | 4,167.20 | 4,136.00 | 4,141.85 | 0.0M |
| 2024-09-09 | 4,150.00 | 4,150.00 | 4,108.00 | 4,113.20 | 0.0M |
| 2024-09-06 | 4,135.00 | 4,135.00 | 4,060.00 | 4,120.00 | 0.0M |
| 2024-09-05 | 4,267.00 | 4,270.00 | 4,256.00 | 4,256.00 | 0.0M |
| 2024-09-04 | 4,221.01 | 4,295.00 | 4,221.01 | 4,248.00 | 0.0M |
| 2024-09-03 | 4,349.28 | 4,349.50 | 4,212.00 | 4,231.13 | 0.0M |
| 2024-08-30 | 4,500.00 | 4,600.00 | 4,485.11 | 4,600.00 | 0.0M |
| 2024-08-29 | 4,555.00 | 4,575.00 | 4,396.07 | 4,396.07 | 0.0M |
| 2024-08-28 | 4,425.00 | 4,452.84 | 4,413.50 | 4,450.00 | 0.0M |
| 2024-08-27 | 4,500.80 | 4,535.30 | 4,500.80 | 4,530.50 | 0.0M |
| 2024-08-26 | 4,397.00 | 4,397.00 | 4,397.00 | 4,397.00 | 0.0M |
| 2024-08-23 | 4,435.90 | 4,450.00 | 4,430.00 | 4,445.55 | 0.0M |
| 2024-08-22 | 4,446.00 | 4,463.00 | 4,415.00 | 4,415.00 | 0.0M |
| 2024-08-21 | 4,530.00 | 4,570.00 | 4,530.00 | 4,570.00 | 0.0M |
| 2024-08-20 | 4,405.89 | 4,425.09 | 4,362.00 | 4,425.09 | 0.0M |
| 2024-08-19 | 4,314.00 | 4,400.00 | 4,314.00 | 4,362.80 | 0.0M |
| 2024-08-16 | 4,340.00 | 4,340.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2024-08-15 | 4,235.00 | 4,340.00 | 4,216.43 | 4,330.00 | 0.0M |
| 2024-08-14 | 4,145.00 | 4,170.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2024-08-13 | 4,157.00 | 4,265.00 | 4,157.00 | 4,205.15 | 0.0M |
| 2024-08-12 | 4,043.00 | 4,055.00 | 4,043.00 | 4,055.00 | 0.0M |
| 2024-08-09 | 4,020.00 | 4,020.00 | 4,012.00 | 4,012.00 | 0.0M |
| 2024-08-08 | 4,025.00 | 4,025.00 | 4,000.01 | 4,021.00 | 0.0M |
| 2024-08-07 | 4,062.00 | 4,085.50 | 3,876.22 | 3,876.22 | 0.0M |
| 2024-08-06 | 4,250.00 | 4,250.00 | 3,976.00 | 4,008.22 | 0.0M |
| 2024-08-05 | 4,100.00 | 4,100.00 | 3,955.00 | 3,955.00 | 0.0M |
| 2024-08-02 | 4,240.00 | 4,240.00 | 3,930.00 | 3,949.41 | 0.0M |
| 2024-08-01 | 4,293.93 | 4,293.93 | 4,044.47 | 4,044.47 | 0.0M |
| 2024-07-31 | 4,310.00 | 4,385.83 | 4,305.00 | 4,385.83 | 0.0M |
| 2024-07-30 | 4,254.00 | 4,254.00 | 4,163.00 | 4,180.00 | 0.0M |
| 2024-07-29 | 4,290.00 | 4,321.00 | 4,277.00 | 4,292.81 | 0.0M |
| 2024-07-26 | 4,221.71 | 4,279.65 | 4,212.35 | 4,212.35 | 0.0M |
| 2024-07-25 | 4,201.50 | 4,201.50 | 4,190.00 | 4,190.00 | 0.0M |
| 2024-07-24 | 4,420.00 | 4,420.00 | 4,244.95 | 4,250.00 | 0.0M |
| 2024-07-23 | 4,400.00 | 4,420.00 | 4,400.00 | 4,420.00 | 0.0M |
| 2024-07-22 | 4,358.50 | 4,500.97 | 4,358.50 | 4,500.97 | 0.0M |
| 2024-07-19 | 4,312.89 | 4,315.00 | 4,277.00 | 4,277.00 | 0.0M |
| 2024-07-18 | 4,299.87 | 4,407.95 | 4,299.87 | 4,406.28 | 0.0M |
| 2024-07-17 | 4,500.00 | 4,500.00 | 4,341.00 | 4,380.60 | 0.0M |
| 2024-07-16 | 4,613.01 | 4,613.01 | 4,613.00 | 4,613.00 | 0.0M |
| 2024-07-15 | 4,640.50 | 4,640.50 | 4,612.00 | 4,612.00 | 0.0M |
| 2024-07-12 | 4,660.50 | 4,661.00 | 4,660.50 | 4,661.00 | 0.0M |
| 2024-07-11 | 4,600.00 | 4,600.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2024-07-10 | 4,700.00 | 4,700.00 | 4,682.00 | 4,682.00 | 0.0M |
| 2024-07-09 | 4,850.00 | 4,850.00 | 4,619.80 | 4,642.00 | 0.0M |
| 2024-07-08 | 4,660.00 | 4,800.00 | 4,635.42 | 4,655.00 | 0.0M |
| 2024-07-05 | 4,635.90 | 4,637.00 | 4,610.00 | 4,610.50 | 0.0M |
| 2024-07-03 | 4,569.10 | 4,613.00 | 4,569.10 | 4,613.00 | 0.0M |
| 2024-07-02 | 4,512.00 | 4,564.50 | 4,497.00 | 4,564.00 | 0.0M |
| 2024-07-01 | 4,575.00 | 4,646.97 | 4,512.00 | 4,512.00 | 0.0M |
| 2024-06-28 | 4,687.50 | 4,687.50 | 4,525.00 | 4,687.50 | 0.0M |
| 2024-06-27 | 4,495.00 | 4,543.00 | 4,400.10 | 4,400.10 | 0.0M |
| 2024-06-26 | 4,473.00 | 4,473.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2024-06-25 | 4,410.00 | 4,466.68 | 4,410.00 | 4,466.68 | 0.0M |
| 2024-06-24 | 4,490.00 | 4,490.00 | 4,415.00 | 4,420.00 | 0.0M |
| 2024-06-21 | 4,600.00 | 4,602.00 | 4,550.00 | 4,581.20 | 0.0M |
| 2024-06-20 | 4,768.00 | 4,768.00 | 4,545.91 | 4,634.83 | 0.0M |
| 2024-06-18 | 4,770.00 | 4,853.00 | 4,768.00 | 4,768.00 | 0.0M |
| 2024-06-17 | 4,720.68 | 4,758.00 | 4,720.68 | 4,758.00 | 0.0M |
| 2024-06-14 | 4,638.00 | 4,673.00 | 4,625.00 | 4,653.90 | 0.0M |
| 2024-06-13 | 4,674.00 | 4,710.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2024-06-12 | 4,640.00 | 4,700.00 | 4,640.00 | 4,668.18 | 0.0M |
| 2024-06-11 | 4,469.00 | 4,500.00 | 4,462.60 | 4,500.00 | 0.0M |
| 2024-06-10 | 4,550.00 | 4,550.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2024-06-07 | 4,287.00 | 4,530.00 | 4,287.00 | 4,418.26 | 0.0M |
| 2024-06-06 | 4,223.00 | 4,330.00 | 4,218.00 | 4,330.00 | 0.0M |
| 2024-06-05 | 4,246.00 | 4,256.87 | 4,243.25 | 4,243.25 | 0.0M |
| 2024-06-04 | 4,132.86 | 4,132.86 | 4,132.86 | 4,132.86 | 0.0M |
| 2024-06-03 | 4,099.66 | 4,146.00 | 4,075.00 | 4,146.00 | 0.0M |
| 2024-05-31 | 3,922.90 | 3,927.00 | 3,922.90 | 3,927.00 | 0.0M |
| 2024-05-30 | 4,031.93 | 4,031.93 | 4,031.93 | 4,031.93 | 0.0M |
| 2024-05-29 | 4,088.00 | 4,088.00 | 4,025.01 | 4,031.93 | 0.0M |
| 2024-05-28 | 4,020.00 | 4,088.00 | 4,013.80 | 4,088.00 | 0.0M |
| 2024-05-24 | 3,981.00 | 4,000.00 | 3,971.97 | 3,999.00 | 0.0M |
| 2024-05-23 | 3,940.00 | 3,986.00 | 3,930.00 | 3,930.00 | 0.0M |
| 2024-05-22 | 3,875.01 | 3,919.40 | 3,875.01 | 3,919.40 | 0.0M |
| 2024-05-21 | 3,848.72 | 3,870.00 | 3,848.70 | 3,860.00 | 0.0M |
| 2024-05-20 | 3,800.00 | 3,919.40 | 3,800.00 | 3,885.00 | 0.0M |
| 2024-05-17 | 3,870.00 | 3,870.00 | 3,785.00 | 3,785.00 | 0.0M |
| 2024-05-16 | 3,868.00 | 3,868.00 | 3,840.00 | 3,840.00 | 0.0M |
| 2024-05-15 | 3,826.00 | 3,826.00 | 3,826.00 | 3,826.00 | 0.0M |
| 2024-05-14 | 3,750.00 | 3,800.00 | 3,721.70 | 3,775.00 | 0.0M |
| 2024-05-13 | 3,709.40 | 3,715.00 | 3,709.40 | 3,715.00 | 0.0M |
| 2024-05-10 | 3,696.87 | 3,940.00 | 3,696.87 | 3,700.00 | 0.0M |
| 2024-05-09 | 3,689.20 | 3,689.20 | 3,661.50 | 3,661.50 | 0.0M |
| 2024-05-08 | 3,724.99 | 3,730.00 | 3,675.00 | 3,689.20 | 0.0M |
| 2024-05-07 | 3,800.00 | 3,800.00 | 3,723.23 | 3,723.23 | 0.0M |
| 2024-05-06 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0M |
| 2024-05-02 | 3,540.00 | 3,588.00 | 3,540.00 | 3,585.60 | 0.0M |
| 2024-04-30 | 3,710.00 | 3,710.00 | 3,674.10 | 3,685.49 | 0.0M |
| 2024-04-26 | 3,662.00 | 3,733.75 | 3,662.00 | 3,725.00 | 0.0M |
| 2024-04-25 | 3,623.57 | 3,650.22 | 3,623.57 | 3,650.22 | 0.0M |
| 2024-04-24 | 3,602.40 | 3,602.40 | 3,550.00 | 3,561.00 | 0.0M |
| 2024-04-23 | 3,503.56 | 3,503.56 | 3,493.00 | 3,493.00 | 0.0M |
| 2024-04-22 | 3,396.00 | 3,465.00 | 3,396.00 | 3,462.25 | 0.0M |
| 2024-04-19 | 3,550.00 | 3,550.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-04-18 | 3,571.95 | 3,571.95 | 3,558.81 | 3,558.81 | 0.0M |
| 2024-04-17 | 3,632.20 | 3,667.00 | 3,571.95 | 3,571.95 | 0.0M |
| 2024-04-16 | 3,706.35 | 3,706.35 | 3,706.35 | 3,706.35 | 0.0M |
| 2024-04-15 | 3,658.00 | 3,658.00 | 3,658.00 | 3,658.00 | 0.0M |
| 2024-04-11 | 3,692.70 | 3,711.56 | 3,692.70 | 3,700.00 | 0.0M |
| 2024-04-10 | 3,660.00 | 3,681.75 | 3,610.00 | 3,681.75 | 0.0M |
| 2024-04-09 | 3,680.65 | 3,680.65 | 3,670.00 | 3,675.93 | 0.0M |
| 2024-04-08 | 3,661.00 | 3,663.00 | 3,610.00 | 3,658.00 | 0.0M |
| 2024-04-05 | 3,665.00 | 3,665.00 | 3,630.00 | 3,644.39 | 0.0M |
| 2024-04-04 | 3,765.00 | 3,765.00 | 3,665.00 | 3,665.00 | 0.0M |
| 2024-04-03 | 3,735.00 | 3,735.00 | 3,721.10 | 3,722.50 | 0.0M |
| 2024-04-02 | 3,737.51 | 3,737.51 | 3,721.10 | 3,721.10 | 0.0M |
| 2024-04-01 | 3,818.65 | 3,818.65 | 3,790.00 | 3,800.00 | 0.0M |
| 2024-03-27 | 3,731.30 | 3,737.19 | 3,727.00 | 3,737.19 | 0.0M |
| 2024-03-26 | 3,774.15 | 3,774.15 | 3,727.00 | 3,727.00 | 0.0M |
| 2024-03-25 | 3,730.00 | 3,780.00 | 3,730.00 | 3,750.03 | 0.0M |
| 2024-03-22 | 3,788.59 | 3,788.59 | 3,783.00 | 3,783.00 | 0.0M |
| 2024-03-21 | 3,795.66 | 3,830.01 | 3,779.50 | 3,780.00 | 0.0M |
| 2024-03-20 | 3,644.00 | 3,674.40 | 3,644.00 | 3,674.40 | 0.0M |
| 2024-03-19 | 3,650.01 | 3,665.00 | 3,625.70 | 3,646.72 | 0.0M |
| 2024-03-15 | 3,800.00 | 3,800.00 | 3,674.00 | 3,674.00 | 0.0M |
| 2024-03-14 | 3,693.00 | 3,693.00 | 3,659.00 | 3,659.00 | 0.0M |
| 2024-03-13 | 3,776.00 | 3,776.00 | 3,746.01 | 3,748.00 | 0.0M |
| 2024-03-12 | 3,814.01 | 3,841.78 | 3,809.41 | 3,839.50 | 0.0M |
| 2024-03-11 | 3,805.00 | 3,949.97 | 3,778.00 | 3,809.33 | 0.0M |
| 2024-03-08 | 4,018.00 | 4,018.00 | 3,999.00 | 3,999.00 | 0.0M |
| 2024-03-07 | 4,018.00 | 4,020.00 | 4,018.00 | 4,020.00 | 0.0M |
| 2024-03-06 | 3,875.12 | 3,900.00 | 3,875.12 | 3,900.00 | 0.0M |
| 2024-03-05 | 4,033.26 | 4,033.26 | 3,776.00 | 3,776.00 | 0.0M |
| 2024-03-04 | 3,930.00 | 4,033.31 | 3,930.00 | 4,033.31 | 0.0M |
| 2024-03-01 | 3,866.66 | 3,870.00 | 3,858.50 | 3,870.00 | 0.0M |
| 2024-02-29 | 3,683.33 | 3,683.33 | 3,683.33 | 3,683.33 | 0.0M |
| 2024-02-27 | 3,675.66 | 3,675.66 | 3,665.66 | 3,665.66 | 0.0M |
| 2024-02-26 | 3,730.00 | 3,730.00 | 3,672.66 | 3,683.33 | 0.0M |
| 2024-02-23 | 3,643.33 | 3,643.33 | 3,643.33 | 3,643.33 | 0.0M |
| 2024-02-22 | 3,650.00 | 3,679.66 | 3,650.00 | 3,679.66 | 0.0M |
| 2024-02-21 | 3,465.33 | 3,472.66 | 3,465.33 | 3,465.33 | 0.0M |
| 2024-02-20 | 3,498.50 | 3,498.50 | 3,498.50 | 3,498.50 | 0.0M |
| 2024-02-16 | 3,606.66 | 3,606.66 | 3,604.56 | 3,604.56 | 0.0M |
| 2024-02-15 | 3,604.56 | 3,604.56 | 3,604.56 | 3,604.56 | 0.0M |
| 2024-02-14 | 3,580.03 | 3,580.03 | 3,564.33 | 3,564.33 | 0.0M |
| 2024-02-13 | 3,566.66 | 3,566.66 | 3,529.33 | 3,529.33 | 0.0M |
| 2024-02-12 | 3,585.00 | 3,640.00 | 3,584.12 | 3,584.12 | 0.0M |
| 2024-02-09 | 3,566.66 | 3,566.66 | 3,566.66 | 3,566.66 | 0.0M |
| 2024-02-08 | 3,497.33 | 3,535.66 | 3,497.33 | 3,535.66 | 0.0M |
| 2024-02-07 | 3,401.00 | 3,445.00 | 3,401.00 | 3,445.00 | 0.0M |
| 2024-02-06 | 3,390.33 | 3,390.33 | 3,362.33 | 3,364.33 | 0.0M |
| 2024-02-02 | 3,443.33 | 3,443.33 | 3,408.33 | 3,408.33 | 0.0M |
| 2024-02-01 | 3,366.66 | 3,366.66 | 3,366.66 | 3,366.66 | 0.0M |
| 2024-01-31 | 3,346.66 | 3,378.33 | 3,346.66 | 3,378.33 | 0.0M |
| 2024-01-29 | 3,441.26 | 3,447.50 | 3,441.26 | 3,447.50 | 0.0M |
| 2024-01-25 | 3,563.33 | 3,563.33 | 3,558.33 | 3,558.33 | 0.0M |
| 2024-01-24 | 3,563.00 | 3,563.00 | 3,538.26 | 3,538.26 | 0.0M |
| 2024-01-23 | 3,483.33 | 3,599.99 | 3,483.33 | 3,599.99 | 0.0M |
| 2024-01-19 | 3,411.95 | 3,411.95 | 3,411.95 | 3,411.95 | 0.0M |
| 2024-01-18 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2024-01-17 | 3,206.66 | 3,226.66 | 3,194.41 | 3,226.66 | 0.0M |
| 2024-01-16 | 3,216.66 | 3,250.08 | 3,216.66 | 3,223.33 | 0.0M |
| 2024-01-12 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0M |
| 2024-01-11 | 3,173.33 | 3,173.33 | 3,132.33 | 3,132.33 | 0.0M |
| 2024-01-09 | 3,180.00 | 3,180.00 | 3,166.66 | 3,166.66 | 0.0M |
| 2024-01-08 | 3,126.66 | 3,126.66 | 3,126.66 | 3,126.66 | 0.0M |
| 2024-01-04 | 3,064.66 | 3,081.22 | 3,064.66 | 3,081.22 | 0.0M |
| 2024-01-03 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2024-01-02 | 3,143.33 | 3,143.33 | 3,128.00 | 3,128.00 | 0.0M |