iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) (BTEC)

BTEC
🏛️ 墨西哥 →
129.40
最后更新: 2025-09-11
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-21 101.90 102.00 101.90 101.90 0.0M
2023-12-05 98.45 98.45 98.45 98.45 0.0M
2023-12-01 100.00 100.00 100.00 100.00 0.0M
2023-11-30 96.90 96.90 96.90 96.90 0.0M
2023-11-16 94.91 94.91 94.91 94.91 0.0M
2023-11-15 95.43 95.43 95.43 95.43 0.0M
2023-11-14 95.00 95.03 95.00 95.03 0.0M
2023-10-26 98.15 98.15 98.15 98.15 0.0M
2023-10-24 98.77 99.00 98.77 99.00 0.0M
2023-10-16 100.00 100.00 100.00 100.00 0.0M
2023-09-28 101.74 101.74 101.74 101.74 0.0M
2023-09-26 98.42 98.42 98.42 98.42 0.0M
2023-09-22 97.00 97.00 97.00 97.00 0.0M
2023-09-14 99.80 99.80 99.80 99.80 0.0M
2023-09-05 102.00 102.00 102.00 102.00 0.0M
2023-08-25 98.77 98.77 98.77 98.77 0.0M
2023-07-07 100.55 100.55 100.00 100.00 0.0M
2023-06-29 102.00 102.00 102.00 102.00 0.0M
2023-06-27 98.45 98.45 98.45 98.45 0.0M
2023-06-26 105.00 105.00 105.00 105.00 0.0M
2023-06-22 102.96 102.96 102.96 102.96 0.0M
2023-06-15 103.07 103.07 103.07 103.07 0.0M
2023-06-06 103.07 103.07 103.07 103.07 0.0M
2023-06-02 105.63 105.63 105.63 105.63 0.0M
2023-05-22 106.92 106.92 106.92 106.92 0.0M
2023-05-10 106.60 106.60 106.60 106.60 0.0M
2023-05-09 106.60 106.60 106.60 106.60 0.0M
2023-05-03 105.00 105.00 105.00 105.00 0.0M
2023-04-11 108.23 108.23 108.23 108.23 0.0M
2023-04-05 108.23 108.23 108.23 108.23 0.0M
2023-04-04 105.00 105.00 105.00 105.00 0.0M
2023-03-31 105.13 105.13 105.13 105.13 0.0M
2023-03-14 110.00 110.00 109.00 109.00 0.0M
2023-02-15 115.04 115.04 115.04 115.04 0.0M
2023-01-12 115.00 115.00 115.00 115.00 0.0M