62.29
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 48.75 | 49.66 | 48.75 | 49.58 | 5.0M |
| 2024-12-30 | 49.60 | 49.60 | 48.84 | 48.94 | 6.9M |
| 2024-12-27 | 50.06 | 50.37 | 49.59 | 49.60 | 1.8M |
| 2024-12-26 | 49.97 | 50.05 | 49.71 | 49.82 | 0.9M |
| 2024-12-24 | 49.80 | 49.80 | 49.62 | 49.63 | 0.5M |
| 2024-12-23 | 49.91 | 49.91 | 49.50 | 49.78 | 3.2M |
| 2024-12-20 | 49.56 | 50.18 | 49.56 | 49.95 | 7.4M |
| 2024-12-19 | 50.34 | 50.50 | 49.56 | 49.80 | 15.0M |
| 2024-12-18 | 50.76 | 50.98 | 50.25 | 50.34 | 1.9M |
| 2024-12-17 | 51.00 | 51.20 | 50.79 | 50.82 | 6.4M |
| 2024-12-16 | 52.00 | 52.00 | 50.97 | 51.03 | 8.8M |
| 2024-12-13 | 51.22 | 51.91 | 51.22 | 51.87 | 0.5M |
| 2024-12-11 | 51.35 | 51.67 | 51.22 | 51.48 | 0.3M |
| 2024-12-10 | 52.36 | 52.42 | 51.59 | 51.61 | 1.2M |
| 2024-12-09 | 51.64 | 52.50 | 51.53 | 52.39 | 1.1M |
| 2024-12-06 | 51.57 | 51.64 | 51.30 | 51.39 | 2.7M |
| 2024-12-05 | 50.65 | 51.95 | 50.65 | 51.83 | 2.0M |
| 2024-12-04 | 50.93 | 51.39 | 50.88 | 51.29 | 2.3M |
| 2024-12-03 | 50.63 | 51.11 | 50.55 | 50.93 | 6.5M |
| 2024-12-02 | 50.27 | 50.65 | 50.17 | 50.49 | 10.6M |
| 2024-11-29 | 49.96 | 50.50 | 49.90 | 50.14 | 3.4M |
| 2024-11-28 | 50.45 | 50.99 | 50.20 | 50.40 | 2.2M |
| 2024-11-27 | 50.30 | 50.38 | 50.02 | 50.20 | 5.1M |
| 2024-11-26 | 50.30 | 50.31 | 49.90 | 50.04 | 2.3M |
| 2024-11-25 | 50.60 | 51.20 | 50.20 | 50.28 | 17.4M |
| 2024-11-22 | 50.40 | 50.69 | 50.22 | 50.63 | 1.7M |
| 2024-11-21 | 50.66 | 50.69 | 50.41 | 50.50 | 0.2M |
| 2024-11-20 | 50.29 | 50.50 | 50.13 | 50.41 | 0.5M |
| 2024-11-19 | 50.56 | 50.90 | 50.40 | 50.50 | 1.0M |
| 2024-11-15 | 51.00 | 51.00 | 50.40 | 50.60 | 0.4M |
| 2024-11-14 | 50.92 | 50.99 | 50.60 | 50.76 | 1.7M |
| 2024-11-13 | 51.12 | 51.12 | 50.83 | 50.88 | 0.4M |
| 2024-11-12 | 51.55 | 51.55 | 50.98 | 51.14 | 1.6M |
| 2024-11-11 | 52.05 | 52.05 | 51.54 | 51.60 | 0.6M |
| 2024-11-08 | 52.20 | 52.20 | 51.42 | 51.90 | 0.3M |
| 2024-11-07 | 51.75 | 52.50 | 51.65 | 52.19 | 1.6M |
| 2024-11-06 | 50.51 | 51.84 | 49.46 | 51.73 | 1.7M |
| 2024-11-05 | 50.85 | 50.91 | 50.34 | 50.89 | 1.9M |
| 2024-11-04 | 50.55 | 51.15 | 50.55 | 50.92 | 2.3M |
| 2024-11-01 | 50.65 | 50.80 | 50.56 | 50.61 | 0.5M |
| 2024-10-31 | 50.74 | 50.84 | 50.54 | 50.61 | 0.3M |
| 2024-10-30 | 51.24 | 51.24 | 50.73 | 50.89 | 1.4M |
| 2024-10-29 | 51.50 | 51.68 | 51.14 | 51.19 | 1.1M |
| 2024-10-28 | 51.50 | 51.84 | 51.50 | 51.77 | 0.1M |
| 2024-10-25 | 51.90 | 51.90 | 51.64 | 51.70 | 0.2M |
| 2024-10-24 | 51.80 | 51.85 | 51.51 | 51.69 | 0.2M |
| 2024-10-23 | 52.15 | 52.30 | 51.83 | 51.91 | 6.2M |
| 2024-10-22 | 52.45 | 52.57 | 51.97 | 52.07 | 1.4M |
| 2024-10-21 | 52.50 | 52.83 | 52.45 | 52.69 | 0.3M |
| 2024-10-18 | 52.49 | 52.90 | 52.41 | 52.84 | 0.3M |
| 2024-10-17 | 52.25 | 52.49 | 52.24 | 52.33 | 0.4M |
| 2024-10-16 | 52.24 | 52.50 | 52.21 | 52.29 | 0.9M |
| 2024-10-15 | 51.96 | 52.22 | 51.70 | 52.22 | 0.3M |
| 2024-10-14 | 52.35 | 52.35 | 51.90 | 52.00 | 0.3M |
| 2024-10-11 | 52.30 | 52.37 | 52.05 | 52.16 | 0.2M |
| 2024-10-10 | 51.99 | 52.35 | 51.93 | 52.19 | 1.3M |
| 2024-10-09 | 51.81 | 52.34 | 51.72 | 51.87 | 1.1M |
| 2024-10-08 | 52.02 | 52.02 | 51.54 | 51.74 | 1.0M |
| 2024-10-07 | 52.66 | 52.77 | 51.90 | 52.00 | 1.2M |
| 2024-10-04 | 51.65 | 52.78 | 51.65 | 52.50 | 1.2M |
| 2024-10-03 | 52.11 | 52.11 | 51.50 | 51.56 | 1.9M |
| 2024-10-02 | 52.80 | 52.80 | 52.00 | 52.16 | 0.7M |
| 2024-09-30 | 52.94 | 52.94 | 52.20 | 52.52 | 1.8M |
| 2024-09-27 | 53.66 | 53.73 | 52.58 | 52.68 | 0.5M |
| 2024-09-26 | 53.68 | 54.52 | 53.48 | 53.67 | 4.8M |
| 2024-09-25 | 53.31 | 53.50 | 52.30 | 53.00 | 2.5M |
| 2024-09-24 | 52.50 | 53.61 | 52.50 | 53.47 | 1.1M |
| 2024-09-23 | 52.42 | 52.42 | 51.95 | 52.23 | 0.4M |
| 2024-09-20 | 52.85 | 52.85 | 52.00 | 52.16 | 2.5M |
| 2024-09-19 | 52.85 | 52.85 | 52.51 | 52.74 | 1.1M |
| 2024-09-18 | 52.20 | 52.64 | 52.20 | 52.51 | 1.6M |
| 2024-09-17 | 51.90 | 52.85 | 51.90 | 52.17 | 0.8M |
| 2024-09-13 | 52.10 | 52.28 | 51.67 | 51.89 | 0.4M |
| 2024-09-12 | 50.94 | 52.09 | 50.94 | 51.97 | 1.1M |
| 2024-09-11 | 50.63 | 51.26 | 50.63 | 51.20 | 1.4M |
| 2024-09-10 | 50.88 | 51.03 | 50.74 | 50.89 | 1.0M |
| 2024-09-09 | 51.19 | 51.58 | 51.00 | 51.11 | 1.3M |
| 2024-09-06 | 51.60 | 51.70 | 50.87 | 51.09 | 1.9M |
| 2024-09-05 | 51.50 | 51.90 | 51.50 | 51.66 | 0.7M |
| 2024-09-04 | 51.71 | 52.10 | 51.62 | 51.68 | 2.7M |
| 2024-09-03 | 51.65 | 51.93 | 51.38 | 51.51 | 1.6M |
| 2024-09-02 | 52.23 | 52.49 | 52.23 | 52.45 | 0.1M |
| 2024-08-30 | 52.04 | 52.04 | 51.65 | 51.84 | 7.7M |
| 2024-08-29 | 51.66 | 52.25 | 51.64 | 52.12 | 0.6M |
| 2024-08-28 | 51.66 | 51.93 | 51.23 | 51.41 | 2.3M |
| 2024-08-27 | 52.25 | 52.26 | 51.41 | 51.51 | 3.1M |
| 2024-08-26 | 52.39 | 52.59 | 52.00 | 52.14 | 0.7M |
| 2024-08-23 | 52.29 | 52.69 | 52.28 | 52.33 | 2.4M |
| 2024-08-22 | 52.51 | 53.06 | 52.19 | 52.22 | 4.3M |
| 2024-08-21 | 52.80 | 52.85 | 52.57 | 52.78 | 2.6M |
| 2024-08-20 | 53.01 | 53.01 | 52.62 | 52.75 | 1.5M |
| 2024-08-19 | 52.95 | 53.10 | 52.82 | 52.89 | 2.4M |
| 2024-08-16 | 52.81 | 53.17 | 52.81 | 52.90 | 1.0M |
| 2024-08-15 | 52.70 | 53.20 | 52.70 | 53.08 | 2.7M |
| 2024-08-14 | 52.60 | 52.65 | 52.31 | 52.52 | 1.8M |
| 2024-08-13 | 52.22 | 52.59 | 52.22 | 52.55 | 2.0M |
| 2024-08-12 | 52.35 | 52.35 | 51.83 | 51.95 | 3.2M |
| 2024-08-09 | 52.44 | 52.44 | 51.81 | 52.03 | 0.8M |
| 2024-08-08 | 51.97 | 52.00 | 51.74 | 51.84 | 1.6M |
| 2024-08-07 | 52.15 | 52.15 | 51.46 | 51.59 | 4.0M |
| 2024-08-06 | 51.61 | 51.82 | 51.31 | 51.69 | 7.0M |
| 2024-08-05 | 51.20 | 51.58 | 50.33 | 51.36 | 3.9M |
| 2024-08-02 | 52.00 | 52.00 | 51.35 | 51.60 | 3.8M |
| 2024-08-01 | 52.62 | 52.66 | 52.10 | 52.21 | 2.6M |
| 2024-07-31 | 52.21 | 52.90 | 52.21 | 52.81 | 0.8M |
| 2024-07-30 | 52.68 | 53.65 | 51.88 | 51.96 | 12.2M |
| 2024-07-29 | 52.96 | 53.41 | 52.65 | 52.72 | 7.9M |
| 2024-07-26 | 53.21 | 53.33 | 52.84 | 53.12 | 7.2M |
| 2024-07-25 | 53.35 | 53.36 | 52.90 | 53.10 | 9.4M |
| 2024-07-24 | 54.14 | 54.14 | 53.21 | 53.34 | 5.6M |
| 2024-07-23 | 54.35 | 54.35 | 53.75 | 53.88 | 13.8M |
| 2024-07-22 | 54.09 | 54.37 | 53.94 | 54.16 | 15.8M |
| 2024-07-19 | 53.11 | 53.95 | 53.03 | 53.83 | 6.1M |
| 2024-07-18 | 53.85 | 54.22 | 53.08 | 53.21 | 7.0M |
| 2024-07-17 | 54.24 | 54.57 | 53.64 | 53.87 | 4.4M |
| 2024-07-16 | 54.50 | 54.65 | 54.17 | 54.49 | 5.3M |
| 2024-07-15 | 55.00 | 55.00 | 54.38 | 54.44 | 8.0M |
| 2024-07-12 | 54.45 | 55.15 | 54.45 | 55.05 | 5.0M |
| 2024-07-11 | 54.45 | 54.57 | 54.31 | 54.43 | 10.9M |
| 2024-07-10 | 53.50 | 54.38 | 53.48 | 54.29 | 6.1M |
| 2024-07-09 | 53.18 | 53.44 | 53.07 | 53.39 | 3.7M |
| 2024-07-08 | 52.40 | 53.02 | 52.35 | 52.96 | 9.0M |
| 2024-07-05 | 52.62 | 52.63 | 52.27 | 52.35 | 7.4M |
| 2024-07-04 | 52.58 | 53.50 | 52.58 | 52.85 | 0.1M |
| 2024-07-03 | 52.55 | 53.00 | 52.55 | 52.85 | 8.5M |
| 2024-07-02 | 52.71 | 53.12 | 51.85 | 51.97 | 27.1M |
| 2024-07-01 | 52.80 | 53.10 | 52.52 | 52.88 | 5.6M |
| 2024-06-28 | 53.49 | 53.49 | 51.96 | 52.42 | 5.9M |
| 2024-06-27 | 52.25 | 52.47 | 52.10 | 52.34 | 25.7M |
| 2024-06-26 | 52.40 | 52.55 | 51.90 | 52.27 | 22.0M |
| 2024-06-25 | 52.21 | 52.50 | 51.70 | 52.40 | 5.7M |
| 2024-06-24 | 52.60 | 52.89 | 52.24 | 52.30 | 9.9M |
| 2024-06-21 | 53.29 | 53.29 | 52.53 | 52.60 | 19.3M |
| 2024-06-20 | 53.00 | 53.23 | 52.58 | 53.18 | 9.9M |
| 2024-06-19 | 53.05 | 53.29 | 53.00 | 53.08 | 0.5M |
| 2024-06-18 | 52.30 | 53.34 | 52.30 | 53.06 | 23.1M |
| 2024-06-17 | 52.06 | 52.28 | 51.83 | 52.20 | 3.3M |
| 2024-06-14 | 52.10 | 52.20 | 51.73 | 52.08 | 3.5M |
| 2024-06-13 | 52.73 | 52.85 | 52.03 | 52.09 | 4.9M |
| 2024-06-12 | 53.21 | 53.55 | 52.70 | 52.80 | 5.7M |
| 2024-06-11 | 52.76 | 53.35 | 52.54 | 52.96 | 8.9M |
| 2024-06-10 | 53.20 | 53.39 | 52.86 | 52.97 | 5.5M |
| 2024-06-07 | 54.22 | 54.40 | 52.73 | 52.78 | 14.3M |
| 2024-06-06 | 54.26 | 55.43 | 53.82 | 54.29 | 24.5M |
| 2024-06-05 | 53.38 | 54.30 | 53.34 | 54.21 | 9.3M |
| 2024-06-04 | 51.80 | 53.48 | 51.80 | 53.25 | 21.7M |
| 2024-06-03 | 54.80 | 54.80 | 51.16 | 51.62 | 19.5M |
| 2024-05-31 | 55.05 | 55.36 | 54.64 | 54.95 | 9.7M |
| 2024-05-30 | 55.20 | 55.47 | 54.55 | 55.17 | 24.2M |
| 2024-05-29 | 54.89 | 55.44 | 54.40 | 55.21 | 24.7M |
| 2024-05-28 | 55.40 | 55.46 | 55.14 | 55.19 | 4.7M |
| 2024-05-27 | 55.70 | 55.70 | 55.08 | 55.39 | 0.4M |
| 2024-05-24 | 56.02 | 56.02 | 55.34 | 55.38 | 6.3M |
| 2024-05-23 | 56.36 | 56.36 | 55.78 | 55.85 | 6.5M |
| 2024-05-22 | 56.58 | 56.58 | 56.09 | 56.35 | 4.0M |
| 2024-05-21 | 57.00 | 57.00 | 56.50 | 56.64 | 4.0M |
| 2024-05-20 | 57.41 | 57.44 | 57.13 | 57.19 | 3.8M |
| 2024-05-17 | 57.25 | 57.65 | 57.20 | 57.38 | 3.9M |
| 2024-05-16 | 57.56 | 57.56 | 57.08 | 57.28 | 9.4M |
| 2024-05-15 | 57.32 | 57.92 | 57.18 | 57.28 | 13.6M |
| 2024-05-14 | 57.57 | 57.68 | 56.95 | 57.04 | 4.3M |
| 2024-05-13 | 57.77 | 57.98 | 57.49 | 57.54 | 9.4M |
| 2024-05-10 | 57.35 | 57.73 | 57.35 | 57.53 | 3.0M |
| 2024-05-09 | 56.83 | 57.78 | 56.83 | 57.64 | 17.2M |
| 2024-05-08 | 56.80 | 56.99 | 56.52 | 56.83 | 2.3M |
| 2024-05-07 | 56.90 | 56.90 | 56.54 | 56.83 | 3.7M |
| 2024-05-06 | 56.96 | 57.13 | 56.87 | 56.93 | 4.4M |
| 2024-05-03 | 56.76 | 56.95 | 56.38 | 56.84 | 8.3M |
| 2024-05-02 | 56.60 | 56.72 | 56.26 | 56.43 | 9.0M |
| 2024-04-30 | 57.50 | 57.50 | 56.32 | 56.37 | 7.3M |
| 2024-04-29 | 57.64 | 57.80 | 57.19 | 57.41 | 10.7M |
| 2024-04-26 | 56.85 | 57.72 | 56.71 | 57.51 | 4.6M |
| 2024-04-25 | 56.12 | 57.05 | 56.08 | 56.90 | 9.0M |
| 2024-04-24 | 56.42 | 56.63 | 56.03 | 56.26 | 4.2M |
| 2024-04-23 | 56.54 | 56.64 | 56.16 | 56.42 | 3.9M |
| 2024-04-22 | 56.09 | 56.50 | 55.60 | 56.45 | 4.8M |
| 2024-04-19 | 55.54 | 55.80 | 55.54 | 55.63 | 1.7M |
| 2024-04-18 | 55.47 | 55.74 | 55.44 | 55.53 | 3.1M |
| 2024-04-17 | 55.75 | 55.80 | 55.20 | 55.24 | 2.5M |
| 2024-04-16 | 55.77 | 55.80 | 55.49 | 55.64 | 2.7M |
| 2024-04-15 | 56.11 | 56.50 | 55.72 | 55.77 | 2.0M |
| 2024-04-12 | 56.64 | 56.86 | 56.26 | 56.35 | 10.0M |
| 2024-04-11 | 56.48 | 56.63 | 56.31 | 56.59 | 5.9M |
| 2024-04-10 | 57.01 | 57.01 | 56.19 | 56.37 | 15.6M |
| 2024-04-09 | 57.92 | 58.00 | 57.22 | 57.31 | 2.6M |
| 2024-04-08 | 57.76 | 57.90 | 57.46 | 57.70 | 3.3M |
| 2024-04-05 | 57.72 | 57.89 | 57.57 | 57.76 | 3.4M |
| 2024-04-04 | 57.40 | 57.93 | 57.40 | 57.59 | 5.9M |
| 2024-04-03 | 57.13 | 57.73 | 57.13 | 57.22 | 4.8M |
| 2024-04-02 | 57.00 | 57.46 | 56.94 | 57.24 | 12.4M |
| 2024-04-01 | 57.40 | 57.41 | 57.00 | 57.34 | 23.9M |
| 2024-03-27 | 57.15 | 57.30 | 56.79 | 57.05 | 9.0M |
| 2024-03-26 | 56.25 | 57.09 | 56.25 | 56.93 | 7.7M |
| 2024-03-25 | 56.75 | 56.75 | 56.05 | 56.30 | 6.4M |
| 2024-03-22 | 56.44 | 56.53 | 56.25 | 56.31 | 3.9M |
| 2024-03-21 | 56.57 | 56.73 | 56.25 | 56.36 | 3.8M |
| 2024-03-20 | 55.50 | 56.60 | 55.34 | 56.33 | 4.2M |
| 2024-03-19 | 55.94 | 55.94 | 55.22 | 55.29 | 4.7M |
| 2024-03-15 | 55.96 | 56.33 | 55.69 | 55.99 | 15.3M |
| 2024-03-14 | 55.56 | 56.21 | 55.56 | 55.76 | 3.6M |
| 2024-03-13 | 54.70 | 55.64 | 54.68 | 55.58 | 4.1M |
| 2024-03-12 | 55.11 | 55.11 | 54.48 | 54.66 | 7.4M |
| 2024-03-11 | 54.96 | 55.10 | 54.51 | 54.79 | 3.1M |
| 2024-03-08 | 54.77 | 55.04 | 54.60 | 54.69 | 3.6M |
| 2024-03-07 | 55.18 | 55.27 | 54.75 | 54.81 | 4.2M |
| 2024-03-06 | 55.45 | 55.45 | 54.93 | 54.99 | 2.9M |
| 2024-03-05 | 55.24 | 55.34 | 54.95 | 55.26 | 2.3M |
| 2024-03-04 | 55.47 | 55.63 | 55.14 | 55.15 | 3.1M |
| 2024-03-01 | 55.04 | 55.73 | 54.94 | 55.28 | 2.3M |
| 2024-02-29 | 55.15 | 55.48 | 54.90 | 55.18 | 12.7M |
| 2024-02-28 | 56.02 | 56.02 | 54.80 | 55.06 | 4.0M |
| 2024-02-27 | 56.16 | 56.16 | 55.71 | 55.95 | 7.7M |
| 2024-02-26 | 56.17 | 56.17 | 55.80 | 55.89 | 3.0M |
| 2024-02-23 | 56.52 | 56.52 | 56.18 | 56.40 | 6.7M |
| 2024-02-22 | 56.74 | 57.00 | 56.53 | 56.85 | 4.0M |
| 2024-02-21 | 57.02 | 57.02 | 56.51 | 56.73 | 1.6M |
| 2024-02-20 | 57.05 | 57.31 | 56.80 | 56.90 | 3.3M |
| 2024-02-19 | 56.51 | 57.12 | 56.51 | 57.03 | 0.0M |
| 2024-02-16 | 57.10 | 57.10 | 56.71 | 56.80 | 3.7M |
| 2024-02-15 | 57.11 | 57.30 | 56.88 | 56.91 | 2.3M |
| 2024-02-14 | 56.75 | 57.00 | 56.62 | 56.92 | 2.3M |
| 2024-02-13 | 55.45 | 57.10 | 55.45 | 56.63 | 10.1M |
| 2024-02-12 | 57.32 | 57.43 | 57.01 | 57.10 | 1.0M |
| 2024-02-09 | 57.53 | 57.53 | 56.98 | 57.01 | 4.5M |
| 2024-02-08 | 58.50 | 58.50 | 57.39 | 57.42 | 5.4M |
| 2024-02-07 | 58.50 | 58.68 | 58.10 | 58.36 | 21.6M |
| 2024-02-06 | 57.94 | 58.66 | 57.60 | 58.35 | 5.1M |
| 2024-02-02 | 57.50 | 57.97 | 57.50 | 57.94 | 3.0M |
| 2024-02-01 | 57.07 | 57.88 | 57.00 | 57.49 | 5.0M |
| 2024-01-31 | 57.20 | 57.55 | 56.79 | 57.06 | 9.6M |
| 2024-01-30 | 56.77 | 57.30 | 56.40 | 57.19 | 11.9M |
| 2024-01-29 | 56.07 | 56.97 | 56.07 | 56.84 | 22.4M |
| 2024-01-26 | 56.13 | 56.84 | 56.01 | 56.53 | 11.1M |
| 2024-01-25 | 55.13 | 56.12 | 54.72 | 55.95 | 30.7M |
| 2024-01-24 | 55.39 | 55.59 | 55.02 | 55.13 | 15.5M |
| 2024-01-23 | 54.55 | 55.35 | 54.55 | 55.31 | 4.6M |
| 2024-01-22 | 55.15 | 55.15 | 54.38 | 54.46 | 4.8M |
| 2024-01-19 | 54.42 | 55.22 | 54.42 | 55.17 | 3.0M |
| 2024-01-18 | 54.54 | 54.54 | 54.11 | 54.41 | 5.4M |
| 2024-01-17 | 54.59 | 54.75 | 54.12 | 54.47 | 7.9M |
| 2024-01-16 | 55.54 | 55.54 | 54.81 | 54.83 | 3.0M |
| 2024-01-15 | 55.45 | 55.50 | 55.27 | 55.27 | 0.3M |
| 2024-01-12 | 55.31 | 55.57 | 55.24 | 55.33 | 1.7M |
| 2024-01-11 | 55.11 | 55.30 | 54.93 | 55.17 | 2.1M |
| 2024-01-10 | 54.95 | 55.25 | 54.79 | 55.03 | 6.9M |
| 2024-01-09 | 55.64 | 55.70 | 54.80 | 54.84 | 7.9M |
| 2024-01-08 | 55.85 | 56.03 | 55.64 | 55.88 | 2.3M |
| 2024-01-05 | 55.22 | 55.99 | 55.22 | 55.93 | 5.0M |
| 2024-01-04 | 55.69 | 55.69 | 54.89 | 55.12 | 7.8M |
| 2024-01-03 | 56.40 | 56.47 | 55.37 | 55.45 | 7.5M |
| 2024-01-02 | 57.12 | 57.12 | 56.36 | 56.69 | 3.9M |