iShares MSCI Global Metals & Mining Producers ETF (PICK)

PICK
🏛️ 墨西哥 →
681.00
最后更新: 2025-06-27
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-16 801.00 801.00 801.00 801.00 0.0M
2022-12-05 860.00 860.00 860.00 860.00 0.0M
2022-11-15 810.00 810.00 810.00 810.00 0.0M
2022-10-18 739.00 739.00 739.00 739.00 0.0M
2022-10-11 739.00 739.00 739.00 739.00 0.0M
2022-08-31 739.00 739.00 739.00 739.00 0.0M
2022-08-18 774.47 774.47 774.47 774.47 0.0M
2022-08-12 763.00 763.00 763.00 763.00 0.0M
2022-08-01 740.00 740.00 740.00 740.00 0.0M
2022-07-14 699.99 699.99 699.99 699.99 0.0M
2022-07-07 730.00 730.00 730.00 730.00 0.0M
2022-07-05 699.00 699.00 699.00 699.00 0.0M
2022-06-22 739.24 739.24 739.24 739.24 0.0M
2022-06-07 937.65 937.65 937.65 937.65 0.0M
2022-06-06 920.00 920.00 920.00 920.00 0.0M
2022-06-03 912.00 912.00 912.00 912.00 0.0M
2022-05-25 876.00 876.00 876.00 876.00 0.0M
2022-05-23 885.00 885.00 885.00 885.00 0.0M
2022-05-20 864.00 864.00 864.00 864.00 0.0M
2022-05-19 863.70 863.70 863.70 863.70 0.0M
2022-05-12 819.23 819.23 819.23 819.23 0.0M
2022-05-06 876.65 876.65 876.65 876.65 0.0M
2022-04-25 893.01 893.01 893.01 893.01 0.0M
2022-04-08 1,032.47 1,032.47 1,032.47 1,032.47 0.0M
2022-04-04 1,035.00 1,035.00 1,035.00 1,035.00 0.0M
2022-03-25 1,028.43 1,028.43 1,028.43 1,028.43 0.0M
2022-03-22 1,018.25 1,018.25 1,018.25 1,018.25 0.0M
2022-03-15 937.74 944.65 937.74 944.65 0.0M
2022-03-09 994.00 994.05 994.00 994.05 0.0M
2022-03-07 1,035.56 1,035.56 1,035.56 1,035.56 0.0M
2022-02-22 944.04 944.04 944.04 944.04 0.0M
2022-02-18 950.00 950.00 950.00 950.00 0.0M
2022-02-16 950.00 950.00 950.00 950.00 0.0M
2022-02-11 995.00 995.00 995.00 995.00 0.0M
2022-02-10 975.00 975.00 975.00 975.00 0.0M
2022-01-19 944.97 944.97 944.97 944.97 0.0M