iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc (EDM6)

EDM6
🏛️ 德国 →
8.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8.17 8.17 8.17 8.17 0.0K
09:20 8.14 8.14 8.14 8.14 0.2K
10:00 8.16 8.16 8.16 8.16 0.9K
11:10 8.16 8.16 8.16 8.16 1.3K
12:35 8.16 8.16 8.16 8.16 1.9K
12:40 8.16 8.16 8.16 8.16 1.7K
12:45 8.16 8.16 8.16 8.16 1.8K
12:50 8.16 8.16 8.16 8.16 1.7K
13:00 8.16 8.16 8.15 8.15 1.8K
13:05 8.16 8.16 8.16 8.16 2.2K
13:10 8.16 8.16 8.16 8.16 1.7K
13:30 8.16 8.16 8.16 8.16 0.2K
13:45 8.16 8.16 8.16 8.16 1.5K
13:55 8.16 8.16 8.16 8.16 1.7K
14:00 8.16 8.16 8.16 8.16 0.6K
14:30 8.16 8.16 8.16 8.17 1.8K
14:35 8.16 8.16 8.16 8.16 1.6K
14:45 8.16 8.16 8.16 8.16 1.7K
15:00 8.16 8.16 8.16 8.16 1.7K
15:30 8.15 8.15 8.15 8.15 1.7K
16:00 8.16 8.16 8.16 8.16 0.1K
16:05 8.15 8.15 8.15 8.15 0.0K
16:10 8.15 8.15 8.15 8.15 3.3K
16:35 8.15 8.15 8.15 8.15 68.3K
17:05 8.16 8.16 8.16 8.16 5.2K
17:15 8.15 8.16 8.15 8.16 1.5K
17:25 8.17 8.17 8.17 8.17 0.9K
17:35 8.16 8.16 8.16 8.16 18.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据