iShares MBS ETF (MBB)

MBB
🏛️ 墨西哥 →
1,773.36
最后更新: 2025-09-09
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-14 1,619.10 1,619.10 1,619.10 1,619.10 0.0M
2023-11-21 1,555.83 1,555.83 1,555.83 1,555.83 0.0M
2023-11-16 1,555.14 1,555.14 1,555.14 1,555.14 0.0M
2023-11-15 1,546.03 1,546.03 1,546.03 1,546.03 0.0M
2023-09-29 1,551.76 1,551.76 1,551.76 1,551.76 0.1M
2023-08-09 1,573.90 1,573.90 1,573.90 1,573.90 0.0M
2023-08-08 1,583.20 1,583.20 1,583.20 1,583.20 0.0M
2023-07-21 1,579.99 1,579.99 1,579.99 1,579.99 0.0M
2023-07-14 1,576.77 1,576.77 1,576.77 1,576.77 0.0M
2023-07-05 1,570.28 1,570.28 1,570.21 1,570.21 0.0M
2023-06-30 1,598.95 1,598.95 1,598.95 1,598.95 0.0M
2023-06-26 1,608.20 1,608.20 1,608.20 1,608.20 0.0M
2023-06-16 1,593.86 1,593.86 1,593.86 1,593.86 0.0M
2023-06-14 1,594.54 1,594.54 1,594.54 1,594.54 0.0M
2023-06-12 1,616.52 1,616.52 1,616.52 1,616.52 0.0M
2023-06-09 1,614.72 1,614.72 1,614.72 1,614.72 0.0M
2023-06-06 1,630.00 1,630.00 1,630.00 1,630.00 0.0M
2023-06-02 1,639.14 1,639.14 1,639.14 1,639.14 0.0M
2023-05-18 1,662.59 1,662.59 1,662.59 1,662.59 0.0M
2023-05-09 1,672.00 1,672.00 1,672.00 1,672.00 0.0M
2023-04-19 1,695.08 1,695.08 1,695.08 1,695.08 0.0M
2023-04-18 1,694.90 1,694.90 1,694.90 1,694.90 0.0M
2023-03-31 1,707.29 1,707.29 1,707.29 1,707.29 0.0M
2023-03-29 1,704.95 1,704.95 1,704.95 1,704.95 0.0M
2023-03-02 1,661.80 1,661.80 1,661.80 1,661.80 0.1M
2023-02-01 1,794.73 1,794.73 1,794.73 1,794.73 0.0M
2023-01-19 1,827.81 1,827.81 1,827.81 1,827.81 0.0M
2023-01-18 1,750.00 1,750.00 1,750.00 1,750.00 0.0M
2023-01-10 1,821.77 1,821.77 1,821.77 1,821.77 0.0M
2023-01-09 1,860.00 1,860.00 1,860.00 1,860.00 0.0M