iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) (ICBU)

ICBU
🏛️ 墨西哥 →
91.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 91.53 91.53 91.53 91.53 0.0M
2025-10-02 90.83 90.83 90.83 90.83 0.0M
2025-10-01 90.60 90.60 90.60 90.60 0.0M
2025-09-30 90.65 90.65 90.65 90.65 0.0M
2025-09-29 90.63 90.63 90.63 90.63 0.0M
2025-09-26 90.94 90.94 90.94 90.94 0.0M
2025-09-25 91.07 91.07 91.07 91.07 0.0M
2025-09-24 90.67 90.67 90.67 90.67 0.0M
2025-09-23 91.05 91.05 91.05 91.05 0.0M
2025-09-22 90.96 90.96 90.96 90.96 0.0M
2025-09-19 90.79 90.79 90.79 90.79 0.0M
2025-09-18 90.84 90.84 90.84 90.84 0.0M
2025-09-17 91.01 91.01 91.01 91.01 0.0M
2025-09-15 91.38 91.38 91.38 91.38 0.0M
2025-09-12 91.81 91.81 91.81 91.81 0.0M
2025-09-11 91.96 91.96 91.96 91.96 0.0M
2025-09-10 92.06 92.06 92.06 92.06 0.0M
2025-09-09 92.34 92.34 92.34 92.34 0.0M
2025-09-08 92.42 92.42 92.42 92.42 0.0M
2025-09-05 92.26 92.26 92.26 92.26 0.0M
2025-09-04 91.75 91.75 91.75 91.75 0.0M
2025-09-03 91.65 91.65 91.65 91.65 0.0M
2025-09-02 91.43 91.43 91.43 91.43 0.0M
2025-09-01 91.41 91.41 91.41 91.41 0.0M
2025-08-29 91.68 91.68 91.68 91.68 0.0M
2025-08-28 91.61 91.61 91.61 91.61 0.0M
2025-08-27 91.53 91.53 91.53 91.53 0.0M
2025-08-26 91.39 91.39 91.39 91.39 0.0M
2025-08-25 91.19 91.19 91.19 91.19 0.0M
2025-08-22 91.61 91.61 91.61 91.61 0.0M
2025-08-21 91.62 91.62 91.62 91.62 0.0M
2025-08-20 91.86 91.86 91.86 91.86 0.0M
2025-08-19 91.74 91.74 91.74 91.74 0.0M
2025-08-18 91.57 91.57 91.57 91.57 0.0M
2025-08-15 91.96 91.96 91.96 91.96 0.0M
2025-08-14 91.24 91.24 91.24 91.24 0.0M
2025-08-13 90.58 90.58 90.58 90.58 0.0M
2025-08-12 91.05 91.05 91.05 91.05 0.0M
2025-08-11 90.57 90.57 90.57 90.57 0.0M
2025-08-08 91.21 91.21 91.21 91.21 0.0M
2025-08-07 90.96 90.96 90.96 90.96 0.0M
2025-08-06 91.65 91.65 91.65 91.65 0.0M
2025-08-05 92.21 92.21 92.21 92.21 0.0M
2025-08-04 92.13 92.13 92.13 92.13 0.0M
2025-08-01 91.27 91.27 91.27 91.27 0.0M
2025-07-31 91.20 91.20 91.20 91.20 0.0M
2025-07-30 91.02 91.02 91.02 91.02 0.0M
2025-07-29 90.76 90.76 90.76 90.76 0.0M
2025-07-28 89.86 89.86 89.86 89.86 0.0M
2025-07-25 89.98 89.98 89.98 89.98 0.0M
2025-07-24 90.07 90.07 90.07 90.07 0.0M
2025-07-23 90.42 90.42 90.42 90.42 0.0M
2025-07-22 90.38 90.38 90.38 90.38 0.0M
2025-07-21 90.54 90.54 90.54 90.54 0.0M
2025-07-18 90.69 90.69 90.69 90.69 0.0M
2025-07-17 92.24 92.24 92.24 92.24 0.0M
2025-07-16 92.78 92.78 92.78 92.78 0.0M
2025-07-15 92.59 92.59 92.59 92.59 0.0M
2025-07-14 92.01 92.01 92.01 92.01 0.0M
2025-07-11 92.09 92.09 92.09 92.09 0.0M
2025-07-10 91.61 91.61 91.61 91.61 0.0M
2025-07-09 92.34 92.34 92.34 92.34 0.0M
2025-07-08 92.18 92.18 92.18 92.18 0.0M
2025-07-07 92.18 92.18 92.18 92.18 0.0M
2025-07-04 92.29 92.29 92.29 92.29 0.0M
2025-07-03 92.88 92.88 92.88 92.88 0.0M
2025-07-02 92.85 92.85 92.85 92.85 0.0M
2025-07-01 93.18 93.18 93.18 93.18 0.0M
2025-06-30 93.17 93.17 93.17 93.17 0.0M
2025-06-27 93.26 93.26 93.26 93.26 0.0M
2025-06-26 93.26 93.26 93.26 93.26 0.0M
2025-06-25 93.81 93.81 93.81 93.81 0.0M
2025-06-24 94.25 94.25 94.25 94.25 0.0M
2025-06-23 93.95 93.95 93.95 93.95 0.0M
2025-06-20 93.51 93.51 93.51 93.51 0.0M
2025-06-19 93.28 93.28 93.28 93.28 0.0M
2025-06-18 92.99 92.99 92.99 92.99 0.0M
2025-06-17 92.72 92.72 92.72 92.72 0.0M
2025-06-16 92.82 92.82 92.82 92.82 0.0M
2025-06-13 92.78 92.78 92.78 92.78 0.0M
2025-06-12 92.41 92.41 92.41 92.41 0.0M
2025-06-11 93.05 93.05 93.05 93.05 0.0M
2025-06-10 93.01 93.01 93.01 93.01 0.0M
2025-06-09 93.38 93.38 93.38 93.38 0.0M
2025-06-06 93.91 93.91 93.91 93.91 0.0M
2025-06-05 94.01 94.01 94.01 94.01 0.0M
2025-06-04 94.13 94.13 94.13 94.13 0.0M
2025-06-03 93.93 93.93 93.93 93.93 0.0M
2025-06-02 94.69 94.69 94.69 94.69 0.0M
2025-05-30 94.29 94.29 94.29 94.29 0.0M
2025-05-29 94.39 94.39 94.39 94.39 0.0M
2025-05-28 93.63 93.63 93.63 93.63 0.0M
2025-05-27 93.41 93.41 93.41 93.41 0.0M
2025-05-26 93.68 93.68 93.68 93.68 0.0M
2025-05-23 93.82 93.82 93.82 93.82 0.0M
2025-05-22 93.88 93.88 93.88 93.88 0.0M
2025-05-21 93.76 93.76 93.76 93.76 0.0M
2025-05-20 94.16 94.16 94.16 94.16 0.0M
2025-05-19 94.91 94.91 94.91 94.91 0.0M
2025-05-16 94.57 94.57 94.57 94.57 0.0M
2025-05-15 93.86 93.86 93.86 93.86 0.0M
2025-05-14 94.30 94.30 94.30 94.30 0.0M
2025-05-13 95.14 95.14 95.14 95.14 0.0M
2025-05-12 94.67 94.67 94.67 94.67 0.0M
2025-05-09 95.13 95.13 95.13 95.13 0.0M
2025-05-08 95.27 95.27 95.27 95.27 0.0M
2025-05-07 95.49 95.49 95.49 95.49 0.0M
2025-05-06 95.30 95.30 95.30 95.30 0.0M
2025-05-05 95.40 95.40 95.40 95.40 0.0M
2025-05-02 95.72 95.72 95.72 95.72 0.0M
2025-04-30 95.45 95.45 95.45 95.45 0.0M
2025-04-29 95.25 95.25 95.25 95.25 0.0M
2025-04-28 94.81 94.81 94.81 94.81 0.0M
2025-04-25 94.75 94.75 94.75 94.75 0.0M
2025-04-24 94.90 94.90 94.90 94.90 0.0M
2025-04-23 94.47 94.47 94.47 94.47 0.0M
2025-04-22 95.23 95.23 95.23 95.23 0.0M
2025-04-21 96.33 96.33 96.33 96.33 0.0M
2025-04-16 96.49 96.49 96.49 96.49 0.0M
2025-04-15 96.61 96.61 96.61 96.61 0.0M
2025-04-14 96.94 96.94 96.94 96.94 0.0M
2025-04-11 98.68 98.68 98.68 98.68 0.0M
2025-04-10 98.56 98.56 98.56 98.56 0.0M
2025-04-09 99.86 99.86 99.86 99.86 0.0M
2025-04-08 100.02 100.02 100.02 100.02 0.0M
2025-04-07 99.72 99.72 99.72 99.72 0.0M
2025-04-04 97.38 97.38 97.38 97.38 0.0M
2025-04-03 99.48 99.48 99.48 99.48 0.0M
2025-04-02 98.91 98.91 98.91 98.91 0.0M