| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,105.33 |
2,107.00 |
2,105.33 |
2,105.33 |
0.0M |
| 2025-09-25 |
2,111.85 |
2,111.85 |
2,111.85 |
2,111.85 |
0.0M |
| 2025-09-24 |
2,100.21 |
2,100.21 |
2,100.21 |
2,100.21 |
0.0M |
| 2025-09-23 |
2,109.21 |
2,109.21 |
2,109.21 |
2,109.21 |
0.0M |
| 2025-09-22 |
2,107.77 |
2,107.77 |
2,107.77 |
2,107.77 |
0.0M |
| 2025-09-19 |
2,103.25 |
2,103.25 |
2,103.25 |
2,103.25 |
0.0M |
| 2025-09-18 |
2,099.39 |
2,099.39 |
2,099.39 |
2,099.39 |
0.0M |
| 2025-09-17 |
2,104.46 |
2,104.46 |
2,104.46 |
2,104.46 |
0.0M |
| 2025-09-15 |
2,112.88 |
2,112.88 |
2,112.88 |
2,112.88 |
0.0M |
| 2025-09-12 |
2,123.02 |
2,123.02 |
2,123.02 |
2,123.02 |
0.0M |
| 2025-09-11 |
2,129.53 |
2,129.53 |
2,129.53 |
2,129.53 |
0.0M |
| 2025-09-10 |
2,133.00 |
2,133.00 |
2,133.00 |
2,133.00 |
0.0M |
| 2025-09-09 |
2,136.74 |
2,136.74 |
2,136.74 |
2,136.74 |
0.0M |
| 2025-09-08 |
2,139.70 |
2,139.70 |
2,139.70 |
2,139.70 |
0.0M |
| 2025-09-05 |
2,144.01 |
2,144.01 |
2,144.01 |
2,144.01 |
0.0M |
| 2025-09-04 |
2,135.21 |
2,135.21 |
2,135.21 |
2,135.21 |
0.0M |
| 2025-09-03 |
2,132.25 |
2,132.25 |
2,132.25 |
2,132.25 |
0.0M |
| 2025-09-02 |
2,139.42 |
2,139.42 |
2,139.42 |
2,139.42 |
0.0M |
| 2025-09-01 |
2,126.53 |
2,126.53 |
2,126.53 |
2,126.53 |
0.0M |
| 2025-08-29 |
2,127.66 |
2,127.66 |
2,127.66 |
2,127.66 |
0.0M |
| 2025-08-28 |
2,130.05 |
2,130.05 |
2,130.05 |
2,130.05 |
0.0M |
| 2025-08-27 |
2,131.13 |
2,131.13 |
2,131.13 |
2,131.13 |
0.0M |
| 2025-08-26 |
2,123.85 |
2,123.85 |
2,123.85 |
2,123.85 |
0.0M |
| 2025-08-25 |
2,119.09 |
2,119.09 |
2,119.09 |
2,119.09 |
0.0M |
| 2025-08-22 |
2,133.44 |
2,133.44 |
2,133.44 |
2,133.44 |
0.0M |
| 2025-08-21 |
2,133.63 |
2,133.63 |
2,133.63 |
2,133.63 |
0.0M |
| 2025-08-20 |
2,135.48 |
2,135.48 |
2,135.48 |
2,135.48 |
0.0M |
| 2025-08-19 |
2,140.45 |
2,140.45 |
2,140.45 |
2,140.45 |
0.0M |
| 2025-08-18 |
2,130.29 |
2,130.29 |
2,130.29 |
2,130.29 |
0.0M |
| 2025-08-15 |
2,128.00 |
2,128.00 |
2,128.00 |
2,134.66 |
0.0M |
| 2025-08-14 |
2,121.26 |
2,121.26 |
2,121.26 |
2,121.26 |
0.0M |
| 2025-08-13 |
2,108.32 |
2,108.32 |
2,108.32 |
2,108.32 |
0.0M |
| 2025-08-12 |
2,118.29 |
2,118.29 |
2,118.29 |
2,118.29 |
0.0M |
| 2025-08-11 |
2,103.96 |
2,103.96 |
2,103.96 |
2,103.96 |
0.0M |
| 2025-08-08 |
2,121.28 |
2,121.28 |
2,121.28 |
2,121.28 |
0.0M |
| 2025-08-07 |
2,114.21 |
2,114.21 |
2,114.21 |
2,114.21 |
0.0M |
| 2025-08-06 |
2,113.96 |
2,114.06 |
2,113.96 |
2,114.00 |
0.0M |
| 2025-08-05 |
2,142.69 |
2,142.69 |
2,142.69 |
2,142.69 |
0.0M |
| 2025-08-04 |
2,144.32 |
2,144.32 |
2,144.32 |
2,144.32 |
0.0M |
| 2025-08-01 |
2,125.11 |
2,125.11 |
2,125.11 |
2,125.11 |
0.0M |
| 2025-07-31 |
2,122.82 |
2,122.82 |
2,122.82 |
2,122.82 |
0.0M |
| 2025-07-30 |
2,119.60 |
2,119.60 |
2,119.60 |
2,119.60 |
0.0M |
| 2025-07-29 |
2,113.12 |
2,113.12 |
2,113.12 |
2,113.12 |
0.0M |
| 2025-07-28 |
2,097.31 |
2,097.31 |
2,097.31 |
2,097.31 |
0.0M |
| 2025-07-25 |
2,097.50 |
2,097.50 |
2,097.50 |
2,097.50 |
0.0M |
| 2025-07-24 |
2,099.36 |
2,099.36 |
2,099.36 |
2,099.36 |
0.0M |
| 2025-07-23 |
2,103.45 |
2,103.45 |
2,103.45 |
2,103.45 |
0.0M |
| 2025-07-22 |
2,107.69 |
2,107.69 |
2,107.69 |
2,107.69 |
0.0M |
| 2025-07-21 |
2,112.74 |
2,112.74 |
2,112.74 |
2,112.74 |
0.0M |
| 2025-07-18 |
2,114.27 |
2,114.27 |
2,114.27 |
2,114.27 |
0.0M |
| 2025-07-17 |
2,108.93 |
2,108.93 |
2,108.93 |
2,108.93 |
0.0M |
| 2025-07-16 |
2,118.34 |
2,118.34 |
2,118.34 |
2,118.34 |
0.0M |
| 2025-07-15 |
2,121.20 |
2,121.20 |
2,121.20 |
2,121.20 |
0.0M |
| 2025-07-14 |
2,099.94 |
2,099.94 |
2,099.94 |
2,099.94 |
0.0M |
| 2025-07-11 |
2,097.93 |
2,097.93 |
2,097.93 |
2,097.93 |
0.0M |
| 2025-07-10 |
2,090.98 |
2,090.98 |
2,090.98 |
2,090.98 |
0.0M |
| 2025-07-09 |
2,105.70 |
2,105.70 |
2,105.70 |
2,105.70 |
0.0M |
| 2025-07-08 |
2,102.22 |
2,102.22 |
2,102.22 |
2,102.22 |
0.0M |
| 2025-07-07 |
2,099.53 |
2,099.53 |
2,099.53 |
2,099.53 |
0.0M |
| 2025-07-04 |
2,103.57 |
2,103.57 |
2,103.57 |
2,103.57 |
0.0M |
| 2025-07-03 |
2,116.20 |
2,116.20 |
2,116.20 |
2,116.20 |
0.0M |
| 2025-07-02 |
2,115.19 |
2,115.19 |
2,115.19 |
2,115.19 |
0.0M |
| 2025-07-01 |
2,126.27 |
2,126.27 |
2,126.27 |
2,126.27 |
0.0M |
| 2025-06-30 |
2,124.58 |
2,124.58 |
2,124.58 |
2,124.58 |
0.0M |
| 2025-06-27 |
2,129.60 |
2,129.60 |
2,129.60 |
2,129.60 |
0.0M |
| 2025-06-26 |
2,128.16 |
2,128.16 |
2,128.16 |
2,128.16 |
0.0M |
| 2025-06-25 |
2,141.26 |
2,141.26 |
2,141.26 |
2,141.26 |
0.0M |
| 2025-06-24 |
2,151.23 |
2,151.23 |
2,151.23 |
2,151.23 |
0.0M |
| 2025-06-23 |
2,147.78 |
2,147.78 |
2,147.78 |
2,147.78 |
0.0M |
| 2025-06-20 |
2,139.01 |
2,139.01 |
2,139.01 |
2,139.01 |
0.0M |
| 2025-06-19 |
2,131.38 |
2,131.38 |
2,131.38 |
2,131.38 |
0.0M |
| 2025-06-18 |
2,124.86 |
2,124.86 |
2,124.86 |
2,124.86 |
0.0M |
| 2025-06-17 |
2,116.41 |
2,116.41 |
2,116.41 |
2,116.41 |
0.0M |
| 2025-06-16 |
2,117.72 |
2,117.72 |
2,117.72 |
2,117.72 |
0.0M |
| 2025-06-13 |
2,117.94 |
2,117.94 |
2,117.94 |
2,117.94 |
0.0M |
| 2025-06-12 |
2,111.24 |
2,111.24 |
2,111.24 |
2,111.24 |
0.0M |
| 2025-06-11 |
2,127.71 |
2,127.71 |
2,127.71 |
2,127.71 |
0.0M |
| 2025-06-10 |
2,128.76 |
2,128.76 |
2,128.76 |
2,128.76 |
0.0M |
| 2025-06-09 |
2,136.05 |
2,136.05 |
2,136.05 |
2,136.05 |
0.0M |
| 2025-06-06 |
2,135.77 |
2,135.77 |
2,135.77 |
2,135.77 |
0.0M |
| 2025-06-05 |
2,148.68 |
2,148.68 |
2,148.68 |
2,148.68 |
0.0M |
| 2025-06-04 |
2,154.46 |
2,154.46 |
2,154.46 |
2,154.46 |
0.0M |
| 2025-06-03 |
2,150.34 |
2,150.34 |
2,150.34 |
2,150.34 |
0.0M |
| 2025-06-02 |
2,165.78 |
2,165.78 |
2,165.78 |
2,165.78 |
0.0M |
| 2025-05-30 |
2,158.16 |
2,158.16 |
2,158.16 |
2,158.16 |
0.0M |
| 2025-05-29 |
2,162.91 |
2,162.91 |
2,162.91 |
2,162.91 |
0.0M |
| 2025-05-28 |
2,146.30 |
2,146.30 |
2,146.30 |
2,146.30 |
0.0M |
| 2025-05-27 |
2,142.51 |
2,142.51 |
2,142.51 |
2,142.51 |
0.0M |
| 2025-05-26 |
2,148.75 |
2,148.75 |
2,148.75 |
2,148.75 |
0.0M |
| 2025-05-23 |
2,153.51 |
2,153.51 |
2,153.51 |
2,153.51 |
0.0M |
| 2025-05-22 |
2,150.68 |
2,150.68 |
2,150.68 |
2,150.68 |
0.0M |
| 2025-05-21 |
2,147.06 |
2,147.06 |
2,147.06 |
2,147.06 |
0.0M |
| 2025-05-20 |
2,156.14 |
2,156.14 |
2,156.14 |
2,156.14 |
0.0M |
| 2025-05-19 |
2,172.96 |
2,172.96 |
2,172.96 |
2,172.96 |
0.0M |
| 2025-05-16 |
2,166.34 |
2,166.34 |
2,166.34 |
2,166.34 |
0.0M |
| 2025-05-15 |
2,151.23 |
2,151.23 |
2,151.23 |
2,151.23 |
0.0M |
| 2025-05-14 |
2,159.68 |
2,159.68 |
2,159.68 |
2,159.68 |
0.0M |
| 2025-05-13 |
2,178.58 |
2,178.58 |
2,178.58 |
2,178.58 |
0.0M |
| 2025-05-12 |
2,169.37 |
2,169.37 |
2,169.37 |
2,169.37 |
0.0M |
| 2025-05-09 |
2,175.54 |
2,175.54 |
2,175.54 |
2,175.54 |
0.0M |
| 2025-05-08 |
2,181.91 |
2,181.91 |
2,181.91 |
2,181.91 |
0.0M |
| 2025-05-07 |
2,189.43 |
2,189.43 |
2,189.43 |
2,189.43 |
0.0M |
| 2025-05-06 |
2,182.99 |
2,182.99 |
2,182.99 |
2,182.99 |
0.0M |
| 2025-05-05 |
2,185.27 |
2,185.27 |
2,185.27 |
2,185.27 |
0.0M |
| 2025-05-02 |
2,187.44 |
2,187.44 |
2,187.44 |
2,187.44 |
0.0M |
| 2025-04-30 |
2,186.67 |
2,186.67 |
2,186.67 |
2,186.67 |
0.0M |
| 2025-04-29 |
2,178.20 |
2,178.20 |
2,178.20 |
2,178.20 |
0.0M |
| 2025-04-28 |
2,172.74 |
2,172.74 |
2,172.74 |
2,172.74 |
0.0M |
| 2025-04-25 |
2,172.87 |
2,172.87 |
2,172.87 |
2,172.87 |
0.0M |
| 2025-04-24 |
2,174.56 |
2,174.56 |
2,174.56 |
2,174.56 |
0.0M |
| 2025-04-23 |
2,174.00 |
2,174.00 |
2,174.00 |
2,174.00 |
0.0M |
| 2025-04-22 |
2,180.23 |
2,180.23 |
2,180.23 |
2,180.23 |
0.0M |
| 2025-04-21 |
2,210.89 |
2,210.89 |
2,210.89 |
2,210.89 |
0.0M |
| 2025-04-16 |
2,210.95 |
2,210.95 |
2,210.95 |
2,210.95 |
0.0M |
| 2025-04-15 |
2,214.09 |
2,214.09 |
2,214.09 |
2,214.09 |
0.0M |
| 2025-04-14 |
2,226.42 |
2,226.42 |
2,226.42 |
2,226.42 |
0.0M |
| 2025-04-11 |
2,261.29 |
2,261.29 |
2,261.29 |
2,261.29 |
0.0M |
| 2025-04-10 |
2,278.99 |
2,278.99 |
2,278.99 |
2,278.99 |
0.0M |
| 2025-04-09 |
2,281.12 |
2,281.12 |
2,281.12 |
2,281.12 |
0.0M |
| 2025-04-08 |
2,286.14 |
2,286.14 |
2,286.14 |
2,286.14 |
0.0M |
| 2025-04-07 |
2,279.70 |
2,279.70 |
2,279.70 |
2,279.70 |
0.0M |
| 2025-04-04 |
2,221.95 |
2,221.95 |
2,221.95 |
2,221.95 |
0.0M |
| 2025-04-03 |
2,266.61 |
2,266.61 |
2,266.61 |
2,266.61 |
0.0M |
| 2025-04-02 |
2,257.17 |
2,257.17 |
2,257.17 |
2,257.17 |
0.0M |
| 2025-04-01 |
2,266.98 |
2,266.98 |
2,266.98 |
2,266.98 |
0.0M |
| 2025-03-31 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2025-03-28 |
2,246.79 |
2,246.79 |
2,246.79 |
2,246.79 |
0.0M |
| 2025-03-27 |
2,223.05 |
2,223.05 |
2,223.05 |
2,223.05 |
0.0M |
| 2025-03-26 |
2,220.63 |
2,220.63 |
2,220.63 |
2,220.63 |
0.0M |
| 2025-03-25 |
2,221.81 |
2,221.81 |
2,221.81 |
2,221.81 |
0.0M |
| 2025-03-24 |
2,237.74 |
2,237.74 |
2,237.74 |
2,237.74 |
0.0M |
| 2025-03-21 |
2,227.28 |
2,227.28 |
2,227.28 |
2,227.28 |
0.0M |
| 2025-03-20 |
2,213.30 |
2,213.30 |
2,213.30 |
2,213.30 |
0.0M |
| 2025-03-19 |
2,200.09 |
2,200.09 |
2,200.09 |
2,200.09 |
0.0M |
| 2025-03-18 |
2,188.40 |
2,188.40 |
2,188.40 |
2,188.40 |
0.0M |
| 2025-03-14 |
2,208.32 |
2,208.32 |
2,208.32 |
2,208.32 |
0.0M |
| 2025-03-13 |
2,221.12 |
2,221.12 |
2,221.12 |
2,221.12 |
0.0M |
| 2025-03-12 |
2,242.76 |
2,242.76 |
2,242.76 |
2,242.76 |
0.0M |
| 2025-03-11 |
2,239.85 |
2,239.85 |
2,239.85 |
2,239.85 |
0.0M |
| 2025-03-10 |
2,236.00 |
2,236.00 |
2,236.00 |
2,236.00 |
0.0M |
| 2025-03-07 |
2,230.55 |
2,230.55 |
2,230.55 |
2,230.55 |
0.0M |
| 2025-03-06 |
2,250.57 |
2,250.57 |
2,250.57 |
2,250.57 |
0.0M |
| 2025-03-05 |
2,303.08 |
2,303.08 |
2,303.08 |
2,303.08 |
0.0M |
| 2025-03-04 |
2,252.77 |
2,252.77 |
2,252.77 |
2,252.77 |
0.0M |
| 2025-03-03 |
2,260.80 |
2,260.80 |
2,260.80 |
2,260.80 |
0.0M |
| 2025-02-28 |
2,252.97 |
2,252.97 |
2,252.97 |
2,252.97 |
0.0M |
| 2025-02-27 |
2,242.55 |
2,242.55 |
2,242.55 |
2,242.55 |
0.0M |
| 2025-02-26 |
2,250.49 |
2,250.49 |
2,250.49 |
2,250.49 |
0.0M |
| 2025-02-25 |
2,245.11 |
2,245.11 |
2,245.11 |
2,245.11 |
0.0M |
| 2025-02-24 |
2,228.77 |
2,228.77 |
2,228.77 |
2,228.77 |
0.0M |
| 2025-02-21 |
2,227.82 |
2,227.82 |
2,227.82 |
2,227.82 |
0.0M |
| 2025-02-20 |
2,231.59 |
2,231.59 |
2,231.59 |
2,231.59 |
0.0M |
| 2025-02-19 |
2,214.81 |
2,214.81 |
2,214.81 |
2,214.81 |
0.0M |
| 2025-02-18 |
2,218.96 |
2,218.96 |
2,218.96 |
2,218.96 |
0.0M |
| 2025-02-17 |
2,221.51 |
2,221.51 |
2,221.51 |
2,221.51 |
0.0M |
| 2025-02-14 |
2,238.36 |
2,238.36 |
2,238.36 |
2,238.36 |
0.0M |
| 2025-02-13 |
2,232.78 |
2,232.78 |
2,232.78 |
2,232.78 |
0.0M |
| 2025-02-12 |
2,244.38 |
2,244.38 |
2,244.38 |
2,244.38 |
0.0M |
| 2025-02-11 |
2,254.81 |
2,254.81 |
2,254.81 |
2,254.81 |
0.0M |
| 2025-02-10 |
2,241.72 |
2,241.72 |
2,241.72 |
2,241.72 |
0.0M |
| 2025-02-07 |
2,240.58 |
2,240.58 |
2,240.58 |
2,240.58 |
0.0M |
| 2025-02-06 |
2,256.58 |
2,256.58 |
2,256.58 |
2,256.58 |
0.0M |
| 2025-02-05 |
2,229.59 |
2,229.59 |
2,229.59 |
2,229.59 |
0.0M |
| 2025-02-04 |
2,249.44 |
2,249.44 |
2,249.44 |
2,249.44 |
0.0M |
| 2025-01-31 |
2,231.68 |
2,231.68 |
2,231.68 |
2,231.68 |
0.0M |
| 2025-01-30 |
2,241.47 |
2,241.47 |
2,241.47 |
2,241.47 |
0.0M |
| 2025-01-29 |
2,242.81 |
2,242.81 |
2,242.81 |
2,242.81 |
0.0M |
| 2025-01-28 |
2,256.94 |
2,256.94 |
2,256.94 |
2,256.94 |
0.0M |
| 2025-01-27 |
2,204.58 |
2,204.58 |
2,204.58 |
2,204.58 |
0.1M |
| 2025-01-24 |
2,218.08 |
2,218.08 |
2,218.08 |
2,218.08 |
0.0M |
| 2025-01-23 |
2,230.41 |
2,230.41 |
2,230.41 |
2,230.41 |
0.0M |
| 2025-01-22 |
2,243.32 |
2,243.32 |
2,243.32 |
2,243.32 |
0.0M |
| 2025-01-21 |
2,232.41 |
2,232.41 |
2,232.41 |
2,232.41 |
0.0M |
| 2025-01-20 |
2,247.90 |
2,247.90 |
2,247.90 |
2,247.90 |
0.0M |
| 2025-01-17 |
2,257.01 |
2,257.01 |
2,257.01 |
2,257.01 |
0.0M |
| 2025-01-16 |
2,223.30 |
2,223.30 |
2,223.30 |
2,223.30 |
0.0M |
| 2025-01-15 |
2,212.88 |
2,212.88 |
2,212.88 |
2,212.88 |
0.0M |
| 2025-01-14 |
2,244.45 |
2,244.45 |
2,244.45 |
2,244.45 |
0.0M |
| 2025-01-13 |
2,238.78 |
2,238.78 |
2,238.78 |
2,238.78 |
0.0M |
| 2025-01-10 |
2,222.88 |
2,222.88 |
2,222.88 |
2,222.88 |
0.0M |
| 2025-01-09 |
2,210.46 |
2,210.46 |
2,210.46 |
2,210.46 |
0.0M |
| 2025-01-08 |
2,201.63 |
2,201.63 |
2,201.63 |
2,201.63 |
0.0M |
| 2025-01-07 |
2,202.02 |
2,202.02 |
2,202.02 |
2,202.02 |
0.0M |
| 2025-01-06 |
2,241.95 |
2,241.95 |
2,241.95 |
2,241.95 |
0.0M |
| 2025-01-03 |
2,243.81 |
2,243.81 |
2,243.81 |
2,243.81 |
0.0M |
| 2025-01-02 |
2,257.38 |
2,257.38 |
2,257.38 |
2,257.38 |
0.0M |