iShares $ High Yield Corp Bond UCITS ETF MXN Hedged (Acc) (IHYMXXN)

IHYMXXN
🏛️ 墨西哥 →
972.61
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-25 972.61 972.61 972.61 972.61 0.0M
2025-09-24 972.00 972.00 972.00 972.00 0.0M
2025-09-23 977.90 977.90 977.90 977.90 0.0M
2025-09-22 975.00 977.00 975.00 977.00 0.0M
2025-09-19 973.00 973.00 972.10 972.10 0.0M
2025-09-18 977.00 977.00 976.70 976.70 0.0M
2025-09-17 971.40 975.40 971.40 975.30 0.0M
2025-09-15 976.00 976.00 976.00 976.00 0.0M
2025-09-12 973.60 973.60 969.10 969.10 0.0M
2025-09-11 973.35 974.00 973.35 974.00 0.0M
2025-09-10 968.40 968.40 967.50 967.50 0.0M
2025-09-09 969.80 970.40 965.60 969.53 0.0M
2025-09-08 971.90 971.90 971.00 971.00 0.0M
2025-09-04 967.40 967.40 967.40 967.40 0.0M
2025-09-03 964.70 965.30 963.33 965.30 0.0M
2025-09-02 958.05 958.05 958.05 958.05 0.0M
2025-08-29 963.04 963.04 963.04 963.04 0.0M
2025-08-28 964.80 964.80 964.80 964.80 0.0M
2025-08-26 958.00 962.70 956.80 962.60 0.0M
2025-08-22 959.70 959.70 959.70 959.70 0.0M
2025-08-13 956.00 956.00 944.00 944.00 0.0M
2025-08-08 947.00 949.50 945.10 949.50 0.0M
2025-08-07 947.00 947.00 947.00 947.00 0.0M
2025-08-06 949.90 949.90 949.90 949.90 0.0M
2025-08-05 949.89 949.89 949.89 949.89 0.0M
2025-08-01 948.00 948.00 946.93 946.93 0.0M
2025-07-31 948.50 948.50 948.50 948.50 0.0M
2025-07-29 948.00 948.00 948.00 948.00 0.0M
2025-07-28 948.53 948.53 948.53 948.53 0.0M
2025-07-25 950.99 950.99 950.99 950.99 0.0M
2025-07-24 946.00 946.00 946.00 946.00 0.0M
2025-07-21 946.00 946.00 946.00 946.00 0.0M
2025-07-18 947.00 947.00 947.00 947.00 0.0M
2025-07-17 944.00 944.00 944.00 944.00 0.0M
2025-07-16 944.00 944.00 940.53 943.81 0.0M
2025-07-15 941.00 941.00 941.00 941.00 0.0M
2025-07-11 942.65 943.25 941.00 941.00 0.0M
2025-07-10 944.08 944.08 940.00 940.00 0.0M
2025-07-09 942.70 942.70 942.70 942.70 0.1M
2025-07-08 940.00 942.00 940.00 942.00 0.0M
2025-07-07 940.77 940.77 940.77 940.77 0.0M
2025-07-03 940.77 940.77 940.77 940.77 0.0M
2025-07-02 943.41 944.00 943.41 944.00 0.0M
2025-07-01 946.59 946.59 943.50 944.06 0.0M
2025-06-30 943.50 943.50 943.50 943.50 0.0M
2025-06-27 941.00 941.00 941.00 941.00 0.0M
2025-06-25 928.00 928.00 928.00 928.00 0.0M
2025-06-24 936.33 936.33 935.90 935.90 0.0M
2025-06-23 935.08 935.08 935.08 935.08 0.0M
2025-06-20 932.45 959.40 932.45 959.40 0.0M
2025-06-18 927.88 927.88 927.88 927.88 0.0M
2025-06-17 922.92 927.95 922.92 927.95 0.0M
2025-06-13 927.44 927.44 927.44 927.44 0.0M
2025-06-12 916.22 916.22 916.22 916.22 0.0M
2025-06-11 925.79 928.50 925.79 928.50 0.0M
2025-06-10 923.44 923.44 923.44 923.44 0.0M
2025-06-09 928.00 928.00 928.00 928.00 0.0M
2025-06-06 926.35 926.75 924.45 926.75 0.0M
2025-06-02 917.73 917.73 917.73 917.73 0.0M
2025-05-30 920.03 920.03 920.03 920.03 0.0M
2025-05-23 911.84 911.84 911.84 911.84 0.0M
2025-05-21 917.00 917.00 917.00 917.00 0.0M
2025-05-20 920.51 920.51 920.51 920.51 0.0M
2025-05-16 922.00 922.00 922.00 922.00 0.0M
2025-05-14 918.00 919.49 918.00 919.49 0.0M
2025-05-09 920.00 920.00 911.24 913.00 0.0M
2025-05-08 912.00 912.00 912.00 912.00 0.0M
2025-05-07 909.91 909.91 909.91 909.91 0.0M
2025-05-06 907.94 907.94 907.94 907.94 0.0M
2025-05-02 915.00 915.00 914.00 914.00 0.0M
2025-04-30 907.00 907.00 907.00 907.00 0.0M
2025-04-29 907.35 907.35 907.35 907.35 0.0M
2025-04-25 909.23 909.23 909.23 909.23 0.0M
2025-04-23 905.00 905.00 903.90 903.90 0.0M
2025-04-22 890.50 897.23 890.50 897.23 0.0M
2025-04-16 886.90 886.90 886.90 886.90 0.0M
2025-04-15 892.00 892.00 892.00 892.00 0.0M
2025-04-11 877.92 877.92 877.92 877.92 0.0M
2025-04-10 882.13 883.14 882.13 883.14 0.0M
2025-04-09 862.04 862.04 862.04 862.04 0.0M
2025-04-07 883.95 883.95 883.95 883.95 0.0M
2025-04-03 903.00 903.00 884.00 884.00 0.0M
2025-03-27 902.84 907.00 890.00 890.00 0.0M
2025-03-26 904.52 905.40 904.52 905.40 0.0M
2025-03-25 904.69 904.69 904.69 904.69 0.0M
2025-03-24 920.00 920.00 920.00 920.00 0.0M
2025-03-21 922.73 922.73 922.73 922.73 0.0M
2025-03-20 922.95 922.95 922.95 922.95 0.0M
2025-03-18 900.74 900.74 900.74 900.74 0.0M
2025-03-14 898.90 905.00 898.90 905.00 0.0M
2025-03-13 905.00 905.00 897.31 897.31 0.0M
2025-03-11 906.00 906.00 895.00 895.00 0.0M
2025-03-10 903.28 903.28 902.49 902.50 0.0M
2025-03-04 910.00 910.00 902.10 902.10 0.0M
2025-03-03 900.00 900.00 900.00 900.00 0.0M
2025-02-28 894.02 894.02 894.02 894.02 0.0M
2025-02-27 903.00 904.00 903.00 904.00 0.0M
2025-02-25 917.79 917.79 917.79 917.79 0.0M
2025-02-24 899.05 899.05 899.05 899.05 0.0M
2025-02-21 894.00 895.47 894.00 895.47 0.0M
2025-02-20 900.00 900.00 900.00 900.00 0.0M
2025-02-19 897.00 897.00 897.00 897.00 0.0M
2025-02-14 894.00 900.00 894.00 900.00 0.0M
2025-02-13 890.00 900.00 890.00 900.00 0.0M
2025-02-12 891.78 891.78 891.78 891.78 0.0M
2025-02-06 896.50 896.50 896.50 896.50 0.0M
2025-02-05 890.76 890.76 889.00 889.00 0.0M
2025-01-31 893.86 893.86 893.86 893.86 0.0M
2025-01-29 887.30 894.00 886.00 894.00 0.0M
2025-01-28 890.67 907.34 887.50 895.00 0.0M
2025-01-27 883.16 906.81 883.16 906.81 0.0M
2025-01-24 892.20 892.20 892.20 892.20 0.0M
2025-01-23 882.00 882.00 882.00 882.00 0.0M
2025-01-22 891.00 891.00 885.00 885.00 0.0M
2025-01-21 884.81 884.81 884.81 884.81 0.0M
2025-01-16 871.09 871.09 871.09 871.09 0.0M
2025-01-14 875.59 884.00 874.36 884.00 0.0M
2025-01-13 853.47 853.47 853.47 853.47 0.0M
2025-01-08 878.00 892.00 878.00 892.00 0.0M
2025-01-07 880.70 880.70 880.50 880.50 0.0M
2025-01-03 875.17 878.67 875.17 878.67 0.0M