最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:15 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 14:30 | 490.60 | 490.60 | 490.60 | 490.60 | 0.1K |
| 15:55 | 490.60 | 490.60 | 490.60 | 490.60 | 0.0K |
历史数据概览
历史价格区间
历史高
822.19
2022-06-30
历史低
425.88
2024-01-09
成交量极值
成交峰值
1.6M
2024-04-25
成交低谷
0.0M
2023-02-16
数据统计
上涨比例
47.7%
起始: 2022-06-30
下跌比例
49.1%
共222交易日
日涨跌极值
单日最大涨幅
+9.80%
2024-04-16
单日最大跌幅
-22.44%
2022-12-06
月涨跌极值
单月最大涨幅
+7.34%
2024-06
单月最大跌幅
-24.41%
2022-12
相关股票
Direxion Daily S&P500® Bull 3X Shares (SPXL)
SPXL
3955.0000
iShares $ Treasury Bond 20+yr UCITS ETF MXN Hedged (Acc) (DTMXXN)
DTMXXN
4282.7998
iShares MSCI India ETF (INDA)
INDA
965.0000
UBS S&P 500 Scored & Screened UCITS ETF USD acc (SPESGU)
SPESGU
0.0000
Global X Internet of Things ETF (SNSR)
SNSR
732.0000
iShares ESG Select Screened S&P 500 ETF (XVV)
XVV
955.8200
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D (VHYL)
VHYL
1437.1500
iShares Environmental Infrastructure and Industrials ETF (EFRA)
EFRA
636.1000
First Trust Mid Cap Core AlphaDEX® Fund (FNX)
FNX
0.0000
iShares MSCI France ETF (EWQ)
EWQ
806.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400