iShares $ Floating Rate Bond UCITS ETF USD (Dist) (ISFLTR)

ISFLTR
🏛️ 德国 →
4.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 4.41 4.42 4.41 4.41 0.0M
2021-12-29 4.41 4.42 4.40 4.40 0.0M
2021-12-28 4.41 4.43 4.41 4.41 0.3M
2021-12-27 4.41 4.41 4.41 4.41 0.0M
2021-12-23 4.40 4.41 4.40 4.41 0.0M
2021-12-22 4.42 4.42 4.40 4.40 0.1M
2021-12-21 4.42 4.43 4.41 4.43 0.0M
2021-12-20 4.45 4.45 4.41 4.42 0.0M
2021-12-17 4.41 4.42 4.40 4.42 0.4M
2021-12-16 4.40 4.42 4.40 4.41 0.0M
2021-12-15 4.43 4.43 4.42 4.43 0.0M
2021-12-14 4.42 4.43 4.41 4.43 0.0M
2021-12-13 4.42 4.43 4.42 4.42 0.0M
2021-12-10 4.42 4.43 4.41 4.41 0.0M
2021-12-09 4.41 4.42 4.41 4.42 0.0M
2021-12-08 4.42 4.43 4.40 4.40 0.0M
2021-12-07 4.42 4.44 4.42 4.44 0.0M
2021-12-06 4.43 4.43 4.42 4.42 0.0M
2021-12-03 4.42 4.42 4.41 4.42 0.1M
2021-12-02 4.41 4.43 4.40 4.41 0.0M
2021-12-01 4.40 4.41 4.40 4.41 0.0M
2021-11-30 4.40 4.43 4.39 4.43 0.0M
2021-11-29 4.44 4.44 4.42 4.43 0.0M
2021-11-26 4.44 4.44 4.41 4.41 0.0M
2021-11-25 4.45 4.45 4.45 4.45 0.0M
2021-11-24 4.44 4.46 4.44 4.46 0.0M
2021-11-23 4.44 4.44 4.43 4.43 0.0M
2021-11-22 4.43 4.43 4.43 4.43 0.0M
2021-11-19 4.40 4.42 4.40 4.41 0.0M
2021-11-18 4.43 4.43 4.40 4.40 0.0M
2021-11-17 4.42 4.42 4.41 4.42 0.0M
2021-11-16 4.39 4.40 4.39 4.40 0.0M
2021-11-15 4.37 4.38 4.36 4.38 0.0M
2021-11-12 4.36 4.37 4.36 4.36 0.0M
2021-11-11 4.36 4.36 4.35 4.36 0.0M
2021-11-10 4.33 4.35 4.33 4.35 0.0M
2021-11-09 4.32 4.33 4.32 4.33 0.0M
2021-11-08 4.33 4.33 4.32 4.32 0.0M
2021-11-05 4.33 4.35 4.33 4.33 0.0M
2021-11-04 4.34 4.34 4.33 4.34 0.0M
2021-11-03 4.33 4.33 4.32 4.32 0.0M
2021-11-02 4.32 4.32 4.32 4.32 0.0M
2021-11-01 4.33 4.33 4.32 4.32 0.0M
2021-10-29 4.30 4.33 4.30 4.33 0.0M
2021-10-28 4.32 4.32 4.29 4.29 0.0M
2021-10-27 4.32 4.32 4.31 4.32 0.0M
2021-10-26 4.32 4.32 4.31 4.32 0.0M
2021-10-25 4.30 4.32 4.30 4.31 0.0M
2021-10-22 4.30 4.31 4.30 4.31 0.0M
2021-10-21 4.30 4.30 4.30 4.30 0.0M
2021-10-20 4.30 4.31 4.30 4.30 0.0M
2021-10-19 4.30 4.30 4.30 4.30 0.0M
2021-10-18 4.33 4.33 4.32 4.32 0.0M
2021-10-15 4.32 4.32 4.32 4.32 0.0M
2021-10-14 4.32 4.32 4.31 4.32 0.0M
2021-10-13 4.34 4.34 4.33 4.33 0.0M
2021-10-12 4.34 4.34 4.34 4.34 0.0M
2021-10-11 4.33 4.33 4.33 4.33 0.0M
2021-10-08 4.34 4.34 4.33 4.33 0.0M
2021-10-07 4.33 4.33 4.33 4.33 0.0M
2021-10-06 4.32 4.34 4.32 4.34 0.0M
2021-10-05 4.32 4.32 4.31 4.31 0.0M
2021-10-04 4.31 4.31 4.31 4.31 0.0M
2021-10-01 4.32 4.33 4.32 4.32 0.0M
2021-09-30 4.32 4.33 4.32 4.32 0.0M
2021-09-29 4.29 4.31 4.29 4.31 0.0M
2021-09-28 4.29 4.29 4.29 4.29 0.0M
2021-09-27 4.28 4.28 4.28 4.28 0.0M
2021-09-24 4.27 4.28 4.27 4.28 0.0M
2021-09-23 4.27 4.28 4.26 4.26 0.0M
2021-09-22 4.27 4.27 4.27 4.27 0.0M
2021-09-21 4.27 4.27 4.27 4.27 0.0M
2021-09-20 4.27 4.28 4.27 4.27 0.0M
2021-09-17 4.24 4.27 4.24 4.27 0.0M
2021-09-16 4.24 4.26 4.24 4.26 0.0M
2021-09-15 4.24 4.24 4.23 4.24 0.0M
2021-09-14 4.24 4.24 4.24 4.24 0.0M
2021-09-13 4.24 4.25 4.24 4.24 0.0M
2021-09-10 4.24 4.24 4.23 4.23 0.0M
2021-09-09 4.24 4.24 4.23 4.23 0.0M
2021-09-08 4.22 4.24 4.22 4.24 0.0M
2021-09-07 4.22 4.23 4.21 4.23 0.0M
2021-09-06 4.21 4.22 4.21 4.22 0.0M
2021-09-03 4.21 4.22 4.21 4.21 0.0M
2021-09-02 4.22 4.23 4.22 4.22 0.0M
2021-09-01 4.24 4.24 4.22 4.22 0.0M
2021-08-31 4.23 4.24 4.23 4.24 0.0M
2021-08-30 4.24 4.24 4.24 4.24 0.0M
2021-08-27 4.25 4.26 4.25 4.25 0.0M
2021-08-26 4.25 4.26 4.25 4.26 0.0M
2021-08-25 4.27 4.27 4.26 4.26 0.0M
2021-08-24 4.27 4.27 4.26 4.26 0.0M
2021-08-23 4.29 4.29 4.27 4.27 0.1M
2021-08-20 4.29 4.29 4.29 4.29 0.0M
2021-08-19 4.28 4.28 4.28 4.28 0.0M
2021-08-18 4.27 4.28 4.27 4.28 0.0M
2021-08-17 4.25 4.27 4.25 4.27 0.0M
2021-08-16 4.24 4.25 4.24 4.25 0.0M
2021-08-13 4.26 4.26 4.24 4.24 0.0M
2021-08-12 4.26 4.27 4.26 4.27 0.0M
2021-08-11 4.27 4.27 4.26 4.26 0.0M
2021-08-10 4.26 4.27 4.26 4.27 0.0M
2021-08-09 4.25 4.26 4.25 4.26 0.0M
2021-08-06 4.23 4.26 4.23 4.26 0.0M
2021-08-05 4.23 4.23 4.23 4.23 0.0M
2021-08-04 4.21 4.23 4.21 4.23 0.0M
2021-08-03 4.21 4.22 4.21 4.22 0.0M
2021-08-02 4.22 4.22 4.21 4.21 0.0M
2021-07-30 4.22 4.22 4.20 4.22 0.0M
2021-07-29 4.22 4.22 4.21 4.21 0.0M
2021-07-28 4.24 4.24 4.24 4.24 0.0M
2021-07-27 4.25 4.25 4.23 4.23 0.0M
2021-07-26 4.27 4.27 4.24 4.24 0.0M
2021-07-23 4.25 4.26 4.25 4.26 0.0M
2021-07-22 4.24 4.25 4.23 4.25 0.0M
2021-07-21 4.25 4.25 4.24 4.24 0.0M
2021-07-20 4.25 4.25 4.24 4.25 0.0M
2021-07-19 4.24 4.25 4.24 4.24 0.0M
2021-07-16 4.24 4.24 4.24 4.24 0.0M
2021-07-15 4.23 4.24 4.23 4.24 0.0M
2021-07-14 4.24 4.24 4.23 4.23 0.0M
2021-07-13 4.22 4.24 4.22 4.24 0.0M
2021-07-12 4.22 4.22 4.21 4.22 0.0M
2021-07-09 4.23 4.23 4.22 4.22 0.0M
2021-07-08 4.24 4.24 4.22 4.22 0.0M
2021-07-07 4.23 4.24 4.23 4.24 0.0M
2021-07-06 4.21 4.23 4.21 4.23 0.0M
2021-07-05 4.22 4.22 4.21 4.22 0.0M
2021-07-02 4.23 4.23 4.22 4.22 0.0M
2021-07-01 4.22 4.22 4.22 4.22 0.0M
2021-06-30 4.20 4.22 4.20 4.22 0.0M
2021-06-29 4.19 4.20 4.19 4.20 0.0M
2021-06-28 4.19 4.19 4.19 4.19 0.0M
2021-06-25 4.18 4.19 4.18 4.19 0.0M
2021-06-24 4.19 4.19 4.18 4.19 0.0M
2021-06-23 4.19 4.19 4.18 4.19 0.0M
2021-06-22 4.20 4.20 4.20 4.20 0.0M
2021-06-21 4.21 4.22 4.19 4.20 0.0M
2021-06-18 4.20 4.22 4.20 4.22 0.0M
2021-06-17 4.17 4.19 4.17 4.19 0.0M
2021-06-16 4.12 4.13 4.12 4.12 0.0M
2021-06-15 4.12 4.13 4.12 4.12 0.0M
2021-06-14 4.13 4.13 4.12 4.13 0.0M
2021-06-11 4.10 4.13 4.10 4.13 0.0M
2021-06-10 4.11 4.11 4.11 4.11 0.0M
2021-06-09 4.10 4.10 4.09 4.10 0.0M
2021-06-08 4.11 4.11 4.10 4.10 0.0M
2021-06-07 4.11 4.11 4.10 4.10 0.0M
2021-06-04 4.12 4.13 4.11 4.11 0.0M
2021-06-03 4.10 4.12 4.10 4.12 0.0M
2021-06-02 4.10 4.11 4.09 4.09 0.0M
2021-06-01 4.09 4.09 4.09 4.09 0.0M
2021-05-31 4.10 4.10 4.09 4.09 0.0M
2021-05-28 4.10 4.12 4.10 4.10 0.0M
2021-05-27 4.11 4.11 4.10 4.10 0.0M
2021-05-26 4.08 4.10 4.08 4.10 0.0M
2021-05-25 4.08 4.09 4.08 4.09 0.0M
2021-05-21 4.09 4.10 4.09 4.10 0.0M
2021-05-20 4.09 4.10 4.09 4.09 0.0M
2021-05-19 4.08 4.10 4.08 4.09 0.0M
2021-05-18 4.10 4.10 4.09 4.10 0.0M
2021-05-17 4.12 4.12 4.11 4.11 0.0M
2021-05-14 4.13 4.13 4.12 4.12 0.0M
2021-05-13 4.14 4.14 4.14 4.14 0.0M
2021-05-12 4.13 4.15 4.13 4.15 0.0M
2021-05-11 4.13 4.13 4.12 4.12 0.0M
2021-05-10 4.12 4.12 4.12 4.12 0.0M
2021-05-07 4.16 4.16 4.12 4.12 0.0M
2021-05-06 4.17 4.17 4.16 4.16 0.0M
2021-05-05 4.18 4.18 4.17 4.18 0.0M
2021-05-04 4.17 4.17 4.17 4.17 0.0M
2021-05-03 4.17 4.17 4.15 4.15 0.0M
2021-04-30 4.14 4.17 4.14 4.17 0.0M
2021-04-29 4.13 4.14 4.13 4.14 0.0M
2021-04-28 4.16 4.16 4.14 4.14 0.0M
2021-04-27 4.15 4.15 4.15 4.15 0.0M
2021-04-26 4.14 4.15 4.14 4.15 0.0M
2021-04-23 4.16 4.16 4.16 4.16 0.0M
2021-04-22 4.16 4.17 4.16 4.17 0.0M
2021-04-21 4.17 4.17 4.16 4.16 0.0M
2021-04-20 4.15 4.16 4.15 4.16 0.0M
2021-04-19 4.18 4.18 4.16 4.17 0.0M
2021-04-16 4.19 4.19 4.18 4.18 0.0M
2021-04-15 4.18 4.19 4.18 4.19 0.0M
2021-04-14 4.20 4.20 4.18 4.18 0.0M
2021-04-13 4.21 4.21 4.20 4.20 0.0M
2021-04-12 4.21 4.21 4.21 4.21 0.0M
2021-04-09 4.21 4.22 4.21 4.22 0.0M
2021-04-08 4.22 4.22 4.21 4.21 0.0M
2021-04-07 4.22 4.22 4.21 4.21 0.0M
2021-04-06 4.25 4.25 4.23 4.23 0.0M
2021-04-01 4.27 4.27 4.26 4.26 0.0M
2021-03-31 4.27 4.28 4.27 4.27 0.0M
2021-03-30 4.27 4.28 4.27 4.28 0.0M
2021-03-29 4.25 4.26 4.25 4.26 0.0M
2021-03-26 4.25 4.26 4.25 4.25 0.0M
2021-03-25 4.24 4.26 4.24 4.26 0.0M
2021-03-24 4.24 4.24 4.23 4.23 0.0M
2021-03-23 4.21 4.22 4.21 4.22 0.0M
2021-03-22 4.22 4.22 4.20 4.20 0.0M
2021-03-19 4.20 4.21 4.20 4.21 0.0M
2021-03-18 4.19 4.20 4.19 4.20 0.1M
2021-03-17 4.21 4.21 4.21 4.21 0.0M
2021-03-16 4.20 4.21 4.19 4.21 0.0M
2021-03-15 4.20 4.21 4.20 4.20 0.0M
2021-03-12 4.20 4.20 4.19 4.19 0.0M
2021-03-11 4.20 4.20 4.19 4.19 0.0M
2021-03-10 4.21 4.21 4.21 4.21 0.0M
2021-03-09 4.22 4.22 4.21 4.22 0.0M
2021-03-08 4.21 4.23 4.21 4.23 0.1M
2021-03-05 4.19 4.21 4.19 4.21 0.0M
2021-03-04 4.16 4.16 4.16 4.16 0.0M
2021-03-03 4.15 4.15 4.15 4.15 0.0M
2021-03-02 4.17 4.17 4.15 4.15 0.0M
2021-03-01 4.15 4.16 4.15 4.16 0.1M
2021-02-26 4.14 4.14 4.13 4.14 0.0M
2021-02-25 4.12 4.12 4.10 4.10 0.0M
2021-02-24 4.13 4.13 4.12 4.13 0.0M
2021-02-23 4.11 4.12 4.11 4.12 0.0M
2021-02-22 4.13 4.13 4.13 4.13 0.0M
2021-02-19 4.14 4.14 4.13 4.13 0.0M
2021-02-18 4.15 4.15 4.15 4.15 0.0M
2021-02-17 4.15 4.16 4.15 4.16 0.0M
2021-02-16 4.13 4.14 4.12 4.14 0.0M
2021-02-15 4.14 4.14 4.13 4.13 0.0M
2021-02-12 4.15 4.15 4.13 4.13 0.0M
2021-02-11 4.13 4.13 4.13 4.13 0.0M
2021-02-10 4.13 4.13 4.13 4.13 0.0M
2021-02-09 4.15 4.15 4.14 4.14 0.0M
2021-02-08 4.16 4.16 4.16 4.16 0.0M
2021-02-05 4.18 4.19 4.16 4.16 0.0M
2021-02-04 4.17 4.18 4.17 4.18 0.0M
2021-02-03 4.16 4.17 4.16 4.17 0.0M
2021-02-02 4.15 4.17 4.15 4.17 0.0M
2021-02-01 4.13 4.15 4.13 4.15 0.0M
2021-01-29 4.12 4.13 4.12 4.13 0.0M
2021-01-28 4.14 4.14 4.13 4.13 0.0M
2021-01-27 4.12 4.14 4.12 4.14 0.0M
2021-01-26 4.13 4.13 4.12 4.12 0.0M
2021-01-25 4.11 4.13 4.11 4.13 0.0M
2021-01-22 4.11 4.12 4.11 4.11 0.0M
2021-01-21 4.12 4.13 4.11 4.13 0.0M
2021-01-20 4.11 4.14 4.11 4.14 0.0M
2021-01-19 4.12 4.14 4.12 4.13 0.0M
2021-01-18 4.13 4.17 4.13 4.15 0.0M
2021-01-15 4.12 4.14 4.12 4.13 0.1M
2021-01-14 4.11 4.13 4.11 4.12 0.0M
2021-01-13 4.10 4.11 4.10 4.11 0.0M
2021-01-12 4.11 4.12 4.11 4.11 0.0M
2021-01-11 4.12 4.12 4.11 4.11 0.0M
2021-01-08 4.09 4.09 4.08 4.08 0.0M
2021-01-07 4.06 4.08 4.06 4.07 0.0M
2021-01-06 4.05 4.07 4.05 4.07 0.0M
2021-01-05 4.08 4.08 4.07 4.07 0.0M
2021-01-04 4.07 4.08 4.07 4.08 0.0M