| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-25 |
1,750.00 |
1,750.00 |
1,750.00 |
1,750.00 |
0.0M |
| 2025-09-22 |
1,759.08 |
1,759.08 |
1,759.08 |
1,759.08 |
0.0M |
| 2025-09-09 |
1,733.00 |
1,733.00 |
1,733.00 |
1,733.00 |
0.0M |
| 2025-09-05 |
1,714.00 |
1,714.00 |
1,714.00 |
1,714.00 |
0.0M |
| 2025-09-04 |
1,721.00 |
1,721.00 |
1,721.00 |
1,721.00 |
0.0M |
| 2025-08-20 |
1,722.00 |
1,722.00 |
1,722.00 |
1,722.00 |
0.0M |
| 2025-08-19 |
1,737.00 |
1,737.00 |
1,737.00 |
1,737.00 |
0.0M |
| 2025-08-12 |
1,716.00 |
1,718.00 |
1,716.00 |
1,718.00 |
0.0M |
| 2025-08-08 |
1,712.00 |
1,712.00 |
1,712.00 |
1,712.00 |
0.0M |
| 2025-08-05 |
1,704.00 |
1,704.00 |
1,704.00 |
1,704.00 |
0.0M |
| 2025-07-30 |
1,701.95 |
1,701.95 |
1,701.95 |
1,701.95 |
0.0M |
| 2025-07-24 |
1,692.00 |
1,692.00 |
1,692.00 |
1,692.00 |
0.0M |
| 2025-07-09 |
1,681.00 |
1,681.00 |
1,681.00 |
1,681.00 |
0.0M |
| 2025-07-02 |
1,677.00 |
1,677.00 |
1,677.00 |
1,677.00 |
0.0M |
| 2025-07-01 |
1,696.00 |
1,696.00 |
1,696.00 |
1,696.00 |
0.0M |
| 2025-06-30 |
1,711.00 |
1,711.00 |
1,711.00 |
1,711.00 |
0.0M |
| 2025-06-27 |
1,699.00 |
1,699.00 |
1,699.00 |
1,699.00 |
0.0M |
| 2025-06-25 |
1,696.00 |
1,696.00 |
1,696.00 |
1,696.00 |
0.0M |
| 2025-06-24 |
1,692.00 |
1,692.00 |
1,692.00 |
1,692.00 |
0.0M |
| 2025-06-03 |
1,703.00 |
1,703.00 |
1,703.00 |
1,703.00 |
0.0M |
| 2025-05-16 |
1,691.00 |
1,691.00 |
1,691.00 |
1,691.00 |
0.0M |
| 2025-05-12 |
1,659.00 |
1,659.00 |
1,659.00 |
1,659.00 |
0.0M |
| 2025-05-08 |
1,637.00 |
1,639.00 |
1,637.00 |
1,639.00 |
0.0M |
| 2025-05-06 |
1,638.00 |
1,638.00 |
1,638.00 |
1,638.00 |
0.0M |
| 2025-05-02 |
1,637.00 |
1,637.00 |
1,637.00 |
1,637.00 |
0.0M |
| 2025-04-24 |
1,558.00 |
1,558.00 |
1,558.00 |
1,558.00 |
0.0M |
| 2025-04-08 |
1,535.00 |
1,535.00 |
1,535.00 |
1,535.00 |
0.0M |
| 2025-04-01 |
1,625.00 |
1,625.00 |
1,625.00 |
1,625.00 |
0.0M |
| 2025-03-26 |
1,649.00 |
1,649.00 |
1,649.00 |
1,649.00 |
0.0M |
| 2025-03-20 |
1,632.00 |
1,632.00 |
1,632.00 |
1,632.00 |
0.0M |
| 2025-03-14 |
1,571.00 |
1,571.00 |
1,571.00 |
1,571.00 |
0.0M |
| 2025-03-13 |
1,583.00 |
1,583.00 |
1,583.00 |
1,583.00 |
0.0M |
| 2025-03-11 |
1,601.00 |
1,601.00 |
1,601.00 |
1,601.00 |
0.0M |
| 2025-02-12 |
1,756.00 |
1,756.00 |
1,756.00 |
1,756.00 |
0.0M |
| 2025-01-28 |
1,694.00 |
1,694.00 |
1,694.00 |
1,694.00 |
0.0M |
| 2025-01-13 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.0M |