1,248.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | 0.0M |
| 2025-09-25 | 1,255.90 | 1,255.90 | 1,255.90 | 1,255.90 | 0.0M |
| 2025-09-24 | 1,255.24 | 1,255.24 | 1,255.24 | 1,255.24 | 0.0M |
| 2025-09-23 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.0M |
| 2025-09-22 | 1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 0.0M |
| 2025-09-19 | 1,256.10 | 1,256.10 | 1,256.10 | 1,256.10 | 0.0M |
| 2025-09-18 | 1,243.30 | 1,243.30 | 1,243.30 | 1,243.30 | 0.0M |
| 2025-09-17 | 1,256.90 | 1,256.90 | 1,256.90 | 1,256.90 | 0.0M |
| 2025-09-15 | 1,251.70 | 1,251.70 | 1,251.70 | 1,251.70 | 0.0M |
| 2025-09-12 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2025-09-11 | 1,245.30 | 1,245.30 | 1,245.30 | 1,245.30 | 0.0M |
| 2025-09-10 | 1,246.60 | 1,246.60 | 1,246.60 | 1,246.60 | 0.0M |
| 2025-09-09 | 1,246.40 | 1,246.40 | 1,246.40 | 1,246.40 | 0.0M |
| 2025-09-08 | 1,249.02 | 1,249.02 | 1,249.02 | 1,249.02 | 0.0M |
| 2025-09-05 | 1,241.66 | 1,241.66 | 1,241.66 | 1,241.66 | 0.0M |
| 2025-09-04 | 1,233.90 | 1,233.90 | 1,233.90 | 1,233.90 | 0.0M |
| 2025-09-03 | 1,226.30 | 1,226.30 | 1,226.30 | 1,226.30 | 0.0M |
| 2025-09-02 | 1,224.79 | 1,224.79 | 1,224.79 | 1,224.79 | 0.0M |
| 2025-09-01 | 1,238.11 | 1,238.11 | 1,238.11 | 1,238.11 | 0.0M |
| 2025-08-29 | 1,248.06 | 1,248.06 | 1,248.06 | 1,248.06 | 0.0M |
| 2025-08-28 | 1,245.25 | 1,245.25 | 1,245.25 | 1,245.25 | 0.0M |
| 2025-08-27 | 1,247.10 | 1,247.10 | 1,247.10 | 1,247.10 | 0.0M |
| 2025-08-26 | 1,255.90 | 1,255.90 | 1,255.90 | 1,255.90 | 0.0M |
| 2025-08-25 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0M |
| 2025-08-22 | 1,256.90 | 1,256.90 | 1,256.90 | 1,256.90 | 0.0M |
| 2025-08-21 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.0M |
| 2025-08-20 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2025-08-19 | 1,244.30 | 1,244.30 | 1,244.30 | 1,244.30 | 0.0M |
| 2025-08-18 | 1,245.60 | 1,245.60 | 1,245.60 | 1,245.60 | 0.0M |
| 2025-08-15 | 1,242.30 | 1,242.30 | 1,242.30 | 1,242.30 | 0.0M |
| 2025-08-14 | 1,235.30 | 1,235.30 | 1,235.30 | 1,235.30 | 0.0M |
| 2025-08-13 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2025-08-12 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-08-11 | 1,226.70 | 1,226.70 | 1,226.70 | 1,226.70 | 0.0M |
| 2025-08-08 | 1,222.20 | 1,222.20 | 1,222.20 | 1,222.20 | 0.0M |
| 2025-08-07 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 0.0M |
| 2025-08-06 | 1,211.40 | 1,211.40 | 1,211.40 | 1,211.40 | 0.0M |
| 2025-08-05 | 1,209.30 | 1,209.30 | 1,209.30 | 1,209.30 | 0.0M |
| 2025-08-04 | 1,193.30 | 1,193.30 | 1,193.30 | 1,193.30 | 0.0M |
| 2025-08-01 | 1,218.20 | 1,218.20 | 1,218.20 | 1,218.20 | 0.0M |
| 2025-07-31 | 1,228.03 | 1,228.03 | 1,228.03 | 1,228.03 | 0.0M |
| 2025-07-30 | 1,226.70 | 1,226.70 | 1,226.70 | 1,226.70 | 0.0M |
| 2025-07-29 | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.0M |
| 2025-07-28 | 1,230.60 | 1,230.60 | 1,230.60 | 1,230.60 | 0.0M |
| 2025-07-25 | 1,232.30 | 1,232.30 | 1,232.30 | 1,232.30 | 0.0M |
| 2025-07-24 | 1,235.36 | 1,240.00 | 1,235.36 | 1,240.00 | 0.0M |
| 2025-07-23 | 1,214.60 | 1,214.60 | 1,214.60 | 1,214.60 | 0.0M |
| 2025-07-22 | 1,218.80 | 1,218.80 | 1,218.80 | 1,218.80 | 0.0M |
| 2025-07-21 | 1,219.30 | 1,219.30 | 1,219.30 | 1,219.30 | 0.0M |
| 2025-07-18 | 1,220.40 | 1,220.40 | 1,220.40 | 1,220.40 | 0.0M |
| 2025-07-17 | 1,210.90 | 1,210.90 | 1,210.90 | 1,210.90 | 0.0M |
| 2025-07-16 | 1,215.40 | 1,215.40 | 1,215.40 | 1,215.40 | 0.0M |
| 2025-07-15 | 1,219.70 | 1,219.70 | 1,219.70 | 1,219.70 | 0.0M |
| 2025-07-14 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0.0M |
| 2025-07-11 | 1,230.10 | 1,230.10 | 1,230.10 | 1,230.10 | 0.0M |
| 2025-07-10 | 1,233.04 | 1,233.04 | 1,233.04 | 1,233.04 | 0.0M |
| 2025-07-09 | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | 0.0M |
| 2025-07-08 | 1,218.19 | 1,218.19 | 1,218.19 | 1,218.19 | 0.0M |
| 2025-07-07 | 1,205.10 | 1,205.10 | 1,205.10 | 1,205.10 | 0.0M |
| 2025-07-04 | 1,209.30 | 1,209.30 | 1,209.30 | 1,209.30 | 0.0M |
| 2025-07-03 | 1,205.20 | 1,205.20 | 1,205.20 | 1,205.20 | 0.0M |
| 2025-07-02 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.0M |
| 2025-07-01 | 1,197.77 | 1,197.77 | 1,197.77 | 1,202.96 | 0.0M |
| 2025-06-30 | 1,206.10 | 1,206.10 | 1,206.10 | 1,206.10 | 0.0M |
| 2025-06-27 | 1,202.78 | 1,202.78 | 1,202.78 | 1,202.78 | 0.1M |
| 2025-06-26 | 1,190.10 | 1,190.10 | 1,190.10 | 1,190.10 | 0.0M |
| 2025-06-25 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0M |
| 2025-06-24 | 1,187.10 | 1,187.10 | 1,187.10 | 1,187.10 | 0.0M |
| 2025-06-23 | 1,190.30 | 1,190.30 | 1,190.30 | 1,190.30 | 0.0M |
| 2025-06-20 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.0M |
| 2025-06-19 | 1,197.70 | 1,197.70 | 1,197.70 | 1,197.70 | 0.0M |
| 2025-06-18 | 1,199.68 | 1,199.68 | 1,199.68 | 1,200.29 | 0.0M |
| 2025-06-17 | 1,209.60 | 1,209.60 | 1,209.60 | 1,209.60 | 0.0M |
| 2025-06-16 | 1,208.08 | 1,208.08 | 1,203.04 | 1,203.04 | 0.0M |
| 2025-06-13 | 1,214.59 | 1,214.59 | 1,214.59 | 1,214.59 | 0.0M |
| 2025-06-12 | 1,217.90 | 1,217.90 | 1,217.90 | 1,217.90 | 0.0M |
| 2025-06-11 | 1,219.60 | 1,219.60 | 1,219.60 | 1,219.60 | 0.0M |
| 2025-06-10 | 1,217.45 | 1,217.45 | 1,217.45 | 1,217.45 | 0.2M |
| 2025-06-09 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2025-06-06 | 1,214.30 | 1,214.30 | 1,214.30 | 1,214.30 | 0.0M |
| 2025-06-05 | 1,208.57 | 1,208.57 | 1,208.57 | 1,208.57 | 0.2M |
| 2025-06-04 | 1,205.30 | 1,205.30 | 1,205.30 | 1,205.30 | 0.0M |
| 2025-06-03 | 1,203.80 | 1,203.80 | 1,203.80 | 1,203.80 | 0.0M |
| 2025-06-02 | 1,203.80 | 1,203.80 | 1,203.80 | 1,203.80 | 0.0M |
| 2025-05-30 | 1,202.10 | 1,202.10 | 1,202.10 | 1,202.10 | 0.0M |
| 2025-05-29 | 1,204.83 | 1,211.52 | 1,204.83 | 1,211.52 | 0.1M |
| 2025-05-28 | 1,211.10 | 1,211.10 | 1,211.10 | 1,211.10 | 0.0M |
| 2025-05-27 | 1,212.85 | 1,212.85 | 1,212.85 | 1,212.85 | 0.0M |
| 2025-05-26 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 0.0M |
| 2025-05-23 | 1,201.80 | 1,201.80 | 1,201.80 | 1,201.80 | 0.0M |
| 2025-05-22 | 1,211.70 | 1,211.70 | 1,211.70 | 1,211.70 | 0.0M |
| 2025-05-21 | 1,218.96 | 1,218.96 | 1,218.96 | 1,218.96 | 0.0M |
| 2025-05-20 | 1,200.90 | 1,200.90 | 1,200.90 | 1,200.90 | 0.0M |
| 2025-05-19 | 1,197.90 | 1,197.90 | 1,197.90 | 1,197.90 | 0.0M |
| 2025-05-16 | 1,203.41 | 1,203.41 | 1,203.41 | 1,203.41 | 0.0M |
| 2025-05-15 | 1,194.57 | 1,194.57 | 1,194.57 | 1,194.57 | 0.1M |
| 2025-05-14 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2025-05-13 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.0M |
| 2025-05-12 | 1,171.90 | 1,171.90 | 1,171.90 | 1,171.90 | 0.0M |
| 2025-05-09 | 1,167.10 | 1,167.10 | 1,167.10 | 1,167.10 | 0.0M |
| 2025-05-08 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.0M |
| 2025-05-07 | 1,165.90 | 1,165.90 | 1,165.90 | 1,165.90 | 0.0M |
| 2025-05-06 | 1,170.40 | 1,170.40 | 1,170.40 | 1,170.40 | 0.0M |
| 2025-05-05 | 1,167.90 | 1,167.90 | 1,167.90 | 1,167.90 | 0.0M |
| 2025-05-02 | 1,168.38 | 1,176.59 | 1,168.38 | 1,176.59 | 0.2M |
| 2025-04-30 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.0M |
| 2025-04-29 | 1,140.46 | 1,140.46 | 1,140.46 | 1,140.46 | 0.1M |
| 2025-04-28 | 1,138.17 | 1,138.17 | 1,138.17 | 1,138.17 | 0.0M |
| 2025-04-25 | 1,126.70 | 1,126.70 | 1,126.70 | 1,126.70 | 0.0M |
| 2025-04-24 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2025-04-23 | 1,103.20 | 1,103.20 | 1,103.20 | 1,103.20 | 0.0M |
| 2025-04-22 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0M |
| 2025-04-21 | 1,099.10 | 1,099.10 | 1,099.10 | 1,099.10 | 0.0M |
| 2025-04-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-04-15 | 1,082.90 | 1,082.90 | 1,082.90 | 1,082.90 | 0.0M |
| 2025-04-14 | 1,055.60 | 1,055.60 | 1,055.60 | 1,055.60 | 0.0M |
| 2025-04-11 | 1,055.10 | 1,055.10 | 1,055.10 | 1,055.10 | 0.0M |
| 2025-04-10 | 1,038.76 | 1,038.76 | 1,038.76 | 1,038.76 | 0.0M |
| 2025-04-09 | 1,050.10 | 1,050.10 | 1,050.10 | 1,050.10 | 0.0M |
| 2025-04-08 | 1,025.10 | 1,025.10 | 1,025.10 | 1,025.10 | 0.1M |
| 2025-04-07 | 1,038.35 | 1,038.35 | 1,038.35 | 1,038.35 | 0.0M |
| 2025-04-04 | 1,125.30 | 1,125.30 | 1,125.30 | 1,125.30 | 0.0M |
| 2025-04-03 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2025-04-02 | 1,160.80 | 1,160.80 | 1,160.80 | 1,160.80 | 0.0M |
| 2025-04-01 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2025-03-31 | 1,165.80 | 1,165.80 | 1,165.80 | 1,165.80 | 0.0M |
| 2025-03-28 | 1,166.51 | 1,166.51 | 1,166.51 | 1,166.51 | 0.0M |
| 2025-03-27 | 1,177.70 | 1,177.70 | 1,177.70 | 1,177.70 | 0.0M |
| 2025-03-26 | 1,186.20 | 1,186.20 | 1,186.20 | 1,186.20 | 0.0M |
| 2025-03-25 | 1,194.96 | 1,194.96 | 1,194.12 | 1,194.12 | 0.0M |
| 2025-03-24 | 1,188.69 | 1,188.69 | 1,188.69 | 1,188.69 | 0.0M |
| 2025-03-21 | 1,188.82 | 1,188.82 | 1,188.82 | 1,188.82 | 0.0M |
| 2025-03-20 | 1,190.47 | 1,190.47 | 1,190.47 | 1,190.47 | 0.1M |
| 2025-03-19 | 1,160.00 | 1,187.13 | 1,160.00 | 1,198.54 | 0.0M |
| 2025-03-18 | 1,191.62 | 1,191.62 | 1,191.62 | 1,191.62 | 0.0M |
| 2025-03-14 | 1,159.80 | 1,159.80 | 1,159.80 | 1,159.80 | 0.0M |
| 2025-03-13 | 1,161.60 | 1,161.60 | 1,161.60 | 1,161.60 | 0.0M |
| 2025-03-12 | 1,166.67 | 1,166.67 | 1,166.67 | 1,166.67 | 0.0M |
| 2025-03-11 | 1,159.65 | 1,159.65 | 1,159.65 | 1,159.65 | 0.0M |
| 2025-03-10 | 1,177.96 | 1,177.96 | 1,176.88 | 1,176.88 | 0.0M |
| 2025-03-07 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2025-03-06 | 1,188.39 | 1,188.39 | 1,188.39 | 1,185.67 | 0.4M |
| 2025-03-05 | 1,196.92 | 1,196.92 | 1,196.92 | 1,196.92 | 0.0M |
| 2025-03-04 | 1,200.60 | 1,200.60 | 1,200.60 | 1,200.60 | 0.0M |
| 2025-03-03 | 1,184.50 | 1,184.50 | 1,184.50 | 1,184.50 | 0.0M |
| 2025-02-28 | 1,183.40 | 1,183.40 | 1,183.40 | 1,183.40 | 0.0M |
| 2025-02-27 | 1,191.40 | 1,191.40 | 1,191.40 | 1,191.40 | 0.0M |
| 2025-02-26 | 1,178.60 | 1,178.60 | 1,178.60 | 1,178.60 | 0.0M |
| 2025-02-25 | 1,177.20 | 1,177.20 | 1,177.20 | 1,177.20 | 0.0M |
| 2025-02-24 | 1,177.30 | 1,177.30 | 1,177.30 | 1,177.30 | 0.0M |
| 2025-02-21 | 1,175.06 | 1,181.24 | 1,175.06 | 1,181.24 | 0.0M |
| 2025-02-20 | 1,172.10 | 1,172.10 | 1,172.10 | 1,172.10 | 0.0M |
| 2025-02-19 | 1,184.60 | 1,184.60 | 1,184.60 | 1,184.60 | 0.0M |
| 2025-02-18 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0M |
| 2025-02-17 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0M |
| 2025-02-14 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 0.0M |
| 2025-02-13 | 1,165.10 | 1,165.10 | 1,165.10 | 1,165.10 | 0.0M |
| 2025-02-12 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2025-02-11 | 1,150.30 | 1,150.30 | 1,150.30 | 1,150.30 | 0.0M |
| 2025-02-10 | 1,150.30 | 1,150.30 | 1,150.30 | 1,150.30 | 0.0M |
| 2025-02-07 | 1,155.62 | 1,160.38 | 1,155.62 | 1,160.38 | 0.0M |
| 2025-02-06 | 1,140.70 | 1,140.70 | 1,140.70 | 1,140.70 | 0.0M |
| 2025-02-05 | 1,136.80 | 1,136.80 | 1,136.80 | 1,136.80 | 0.0M |
| 2025-02-04 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2025-01-31 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2025-01-30 | 1,133.10 | 1,133.10 | 1,133.10 | 1,133.10 | 0.0M |
| 2025-01-29 | 1,128.20 | 1,128.20 | 1,128.20 | 1,128.20 | 0.0M |
| 2025-01-28 | 1,127.50 | 1,130.03 | 1,127.50 | 1,130.03 | 0.0M |
| 2025-01-27 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 0.0M |
| 2025-01-24 | 1,125.10 | 1,125.10 | 1,125.10 | 1,125.10 | 0.0M |
| 2025-01-23 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0M |
| 2025-01-22 | 1,115.40 | 1,115.40 | 1,115.40 | 1,115.40 | 0.0M |
| 2025-01-21 | 1,114.67 | 1,114.67 | 1,114.67 | 1,114.67 | 0.0M |
| 2025-01-20 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | 0.0M |
| 2025-01-17 | 1,111.83 | 1,111.83 | 1,111.83 | 1,111.83 | 0.0M |
| 2025-01-16 | 1,089.60 | 1,089.60 | 1,089.60 | 1,089.60 | 0.0M |
| 2025-01-15 | 1,075.30 | 1,075.30 | 1,075.30 | 1,075.30 | 0.0M |
| 2025-01-14 | 1,076.83 | 1,076.83 | 1,076.83 | 1,076.83 | 0.0M |
| 2025-01-13 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-01-10 | 1,087.60 | 1,087.60 | 1,087.60 | 1,087.60 | 0.0M |
| 2025-01-09 | 1,080.90 | 1,080.90 | 1,080.90 | 1,080.90 | 0.0M |
| 2025-01-08 | 1,082.20 | 1,082.20 | 1,082.20 | 1,082.20 | 0.0M |
| 2025-01-07 | 1,079.30 | 1,079.30 | 1,079.30 | 1,079.30 | 0.0M |
| 2025-01-06 | 1,066.80 | 1,066.80 | 1,066.80 | 1,066.80 | 0.0M |
| 2025-01-03 | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 0.0M |
| 2025-01-02 | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 0.0M |